Vulpe Finance Historical Data

VULPEFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00109
+0.33%
$ 73,975 $ 84,336
Feb 13, 6 AM $ 0.00109
+0.03%
$ 73,838 $ 84,420
Feb 13, 5 AM $ 0.00109
+0.30%
$ 73,792 $ 84,316
Feb 13, 4 AM $ 0.00108
-0.01%
$ 73,673 $ 84,063
Feb 13, 3 AM $ 0.00108
-0.04%
$ 73,714 $ 84,073
Feb 13, 2 AM $ 0.00109
-0.18%
$ 73,814 $ 84,322
Feb 13, 1 AM $ 0.00109
-0.10%
$ 73,922 $ 84,344
Feb 13, 12 AM $ 0.00109
+0.10%
$ 73,995 $ 84,191
Feb 12, 11 PM $ 0.00109
+0.11%
$ 73,921 $ 84,292
Feb 12, 10 PM $ 0.00109
-0.08%
$ 73,838 $ 84,222
Feb 12, 9 PM $ 0.00109
+0.07%
$ 73,897 $ 84,277
Feb 12, 8 PM $ 0.00109
-0.21%
$ 73,847 $ 84,325
Feb 12, 7 PM $ 0.00109
+0.15%
$ 74,000 $ 84,175
Feb 12, 6 PM $ 0.00109
-0.04%
$ 73,893 $ 84,285
Feb 12, 5 PM $ 0.00109
-1.01%
$ 73,921 $ 84,599
Feb 12, 4 PM $ 0.0011
+0.02%
$ 74,680 $ 84,607
Feb 12, 3 PM $ 0.0011
+0.08%
$ 74,654 $ 84,699
Feb 12, 2 PM $ 0.0011
-0.07%
$ 74,596 $ 79,643
Feb 12, 1 PM $ 0.0011
-0.10%
$ 74,636 $ 84,479
Feb 12, 12 PM $ 0.0011
-0.07%
$ 74,713 $ 84,530
Feb 12, 11 AM $ 0.0011
+0.10%
$ 74,765 $ 84,425
Feb 12, 10 AM $ 0.0011
+0.12%
$ 74,689 $ 84,729
Feb 12, 9 AM $ 0.0011
-0.05%
$ 74,595 $ 84,754
Feb 12, 8 AM $ 0.0011
+0.03%
$ 74,629 $ 84,792
Feb 12, 7 AM $ 0.0011
-0.11%
$ 74,610 $ 85,002
Feb 12, 6 AM $ 0.0011
+0.17%
$ 74,690 $ 84,841
Feb 12, 5 AM $ 0.0011
-0.15%
$ 74,562 $ 84,868
Feb 12, 4 AM $ 0.0011
-0.01%
$ 74,674 $ 85,290
Feb 12, 3 AM $ 0.0011
+0.01%
$ 74,681 $ 85,354
Feb 12, 2 AM $ 0.0011
+0.10%
$ 74,671 $ 84,936
Feb 12, 1 AM $ 0.0011
+0.03%
$ 74,598 $ 85,256
Feb 12, 12 AM $ 0.0011
+0.07%
$ 74,576 $ 84,968
Feb 11, 11 PM $ 0.0011
-0.05%
$ 74,523 $ 85,049
Feb 11, 10 PM $ 0.0011
+0.07%
$ 74,557 $ 85,185
Feb 11, 9 PM $ 0.0011
-0.09%
$ 74,506 $ 85,290
Feb 11, 8 PM $ 0.0011
+0.08%
$ 74,574 $ 85,180
Feb 11, 7 PM $ 0.0011
-0.03%
$ 74,514 $ 84,930
Feb 11, 6 PM $ 0.0011
-0.75%
$ 74,539 $ 84,639
Feb 11, 5 PM $ 0.0011
+0.08%
$ 75,102 $ 84,523
Feb 11, 4 PM $ 0.0011
+0.02%
$ 75,040 $ 84,616
Feb 11, 3 PM $ 0.0011
-0.14%
$ 75,023 $ 84,831
Feb 11, 2 PM $ 0.0011
+0.13%
$ 75,127 $ 84,831
Feb 11, 1 PM $ 0.0011
+0.07%
$ 75,032 $ 85,098
Feb 11, 12 PM $ 0.0011
+0.00%
$ 74,979 $ 84,878
Feb 11, 11 AM $ 0.0011
-0.03%
$ 74,981 $ 84,772
Feb 11, 10 AM $ 0.0011
+0.05%
$ 74,980 $ 84,796
Feb 11, 9 AM $ 0.0011
-0.17%
$ 74,972 $ 84,855
Feb 11, 8 AM $ 0.0011
-0.10%
$ 75,109 $ 84,908
Feb 11, 7 AM $ 0.00111
-0.04%
$ 75,107 $ 84,812
Feb 11, 6 AM $ 0.00111
-0.07%
$ 75,207 $ 84,926