Vulpe Finance Historical Data

VULPEFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00111
+0.14%
$ 75,262 $ 84,975
Feb 11, 4 AM $ 0.0011
-0.31%
$ 75,090 $ 84,897
Feb 11, 3 AM $ 0.00111
+0.18%
$ 75,322 $ 84,987
Feb 11, 2 AM $ 0.00111
+0.00%
$ 75,184 $ 85,088
Feb 11, 1 AM $ 0.00111
+0.06%
$ 75,119 $ 85,095
Feb 11, 12 AM $ 0.00111
-0.06%
$ 75,143 $ 85,052
Feb 10, 11 PM $ 0.00111
+0.14%
$ 75,187 $ 85,017
Feb 10, 10 PM $ 0.0011
-0.09%
$ 75,085 $ 84,722
Feb 10, 9 PM $ 0.00111
+0.06%
$ 75,253 $ 84,390
Feb 10, 8 PM $ 0.00111
+0.23%
$ 75,209 $ 84,585
Feb 10, 7 PM $ 0.0011
-0.23%
$ 75,035 $ 85,507
Feb 10, 6 PM $ 0.00111
-0.03%
$ 75,209 $ 86,176
Feb 10, 5 PM $ 0.00111
-0.01%
$ 75,235 $ 86,225
Feb 10, 4 PM $ 0.00111
-0.07%
$ 75,239 $ 86,264
Feb 10, 3 PM $ 0.00111
-0.08%
$ 75,342 $ 85,992
Feb 10, 2 PM $ 0.00111
-0.09%
$ 75,368 $ 86,416
Feb 10, 1 PM $ 0.00111
-0.02%
$ 75,320 $ 81,134
Feb 10, 12 PM $ 0.00111
-0.93%
$ 75,457 $ 81,274
Feb 10, 11 AM $ 0.00112
+0.65%
$ 76,164 $ 81,616
Feb 10, 10 AM $ 0.00111
-0.23%
$ 75,410 $ 81,834
Feb 10, 9 AM $ 0.00112
+0.15%
$ 75,849 $ 82,341
Feb 10, 8 AM $ 0.00111
+0.00%
$ 75,732 $ 82,363
Feb 10, 7 AM $ 0.00111
+0.01%
$ 75,730 $ 82,336
Feb 10, 6 AM $ 0.00111
+0.25%
$ 75,723 $ 87,706
Feb 10, 5 AM $ 0.00111
-0.36%
$ 75,535 $ 87,771
Feb 10, 4 AM $ 0.00111
+0.16%
$ 75,776 $ 87,864
Feb 10, 3 AM $ 0.00111
+0.09%
$ 75,622 $ 87,988
Feb 10, 2 AM $ 0.00111
-0.02%
$ 75,628 $ 87,973
Feb 10, 1 AM $ 0.00111
-0.02%
$ 75,644 $ 87,904
Feb 10, 12 AM $ 0.00111
-0.06%
$ 75,662 $ 88,365
Feb 9, 11 PM $ 0.00111
-0.03%
$ 75,812 $ 88,344
Feb 9, 10 PM $ 0.00111
-0.04%
$ 75,727 $ 88,287
Feb 9, 9 PM $ 0.00111
+0.78%
$ 75,755 $ 88,348
Feb 9, 8 PM $ 0.00111
-0.79%
$ 75,169 $ 87,961
Feb 9, 7 PM $ 0.00111
+0.63%
$ 75,766 $ 86,995
Feb 9, 6 PM $ 0.00111
+0.72%
$ 75,294 $ 86,209
Feb 9, 5 PM $ 0.0011
-0.25%
$ 74,755 $ 86,003
Feb 9, 4 PM $ 0.0011
+0.83%
$ 74,941 $ 85,826
Feb 9, 3 PM $ 0.00109
-0.89%
$ 74,327 $ 85,603
Feb 9, 2 PM $ 0.0011
-0.69%
$ 75,468 $ 86,194
Feb 9, 1 PM $ 0.00111
-0.72%
$ 75,518 $ 92,439
Feb 9, 12 PM $ 0.00112
+1.09%
$ 76,068 $ 93,226
Feb 9, 11 AM $ 0.00111
+0.82%
$ 75,245 $ 93,005
Feb 9, 10 AM $ 0.0011
-0.40%
$ 74,631 $ 92,882
Feb 9, 9 AM $ 0.0011
-1.02%
$ 74,966 $ 92,720
Feb 9, 8 AM $ 0.00111
-0.09%
$ 75,709 $ 92,555
Feb 9, 7 AM $ 0.00111
+0.82%
$ 75,777 $ 92,669
Feb 9, 6 AM $ 0.00111
-1.19%
$ 75,162 $ 87,251
Feb 9, 5 AM $ 0.00112
-0.08%
$ 76,085 $ 86,714
Feb 9, 4 AM $ 0.00112
-0.08%
$ 76,125 $ 87,222