Vulpe Finance Historical Data

VULPEFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00112
+0.09%
$ 76,186 $ 86,997
Feb 9, 2 AM $ 0.00112
+0.05%
$ 76,118 $ 87,036
Feb 9, 1 AM $ 0.00112
-0.08%
$ 76,077 $ 86,936
Feb 9, 12 AM $ 0.00112
+0.02%
$ 76,135 $ 86,823
Feb 8, 11 PM $ 0.00112
-0.08%
$ 76,118 $ 86,856
Feb 8, 10 PM $ 0.00112
-0.01%
$ 76,177 $ 86,944
Feb 8, 9 PM $ 0.00112
+0.05%
$ 76,184 $ 86,809
Feb 8, 8 PM $ 0.00112
-0.11%
$ 76,147 $ 87,199
Feb 8, 7 PM $ 0.00112
+0.12%
$ 76,232 $ 87,342
Feb 8, 6 PM $ 0.00112
-0.15%
$ 76,139 $ 87,428
Feb 8, 5 PM $ 0.00112
+0.12%
$ 76,139 $ 87,436
Feb 8, 4 PM $ 0.00112
-0.63%
$ 76,045 $ 87,635
Feb 8, 3 PM $ 0.00113
+1.61%
$ 76,530 $ 87,857
Feb 8, 2 PM $ 0.00111
-1.29%
$ 75,318 $ 91,625
Feb 8, 1 PM $ 0.00112
+1.03%
$ 76,304 $ 85,807
Feb 8, 12 PM $ 0.00111
+0.05%
$ 75,522 $ 85,677
Feb 8, 11 AM $ 0.00111
+0.03%
$ 75,482 $ 87,529
Feb 8, 10 AM $ 0.00111
-0.02%
$ 75,458 $ 87,505
Feb 8, 9 AM $ 0.00111
-0.19%
$ 75,473 $ 87,308
Feb 8, 8 AM $ 0.00111
+0.16%
$ 75,619 $ 87,060
Feb 8, 7 AM $ 0.00111
+0.08%
$ 75,501 $ 86,803
Feb 8, 6 AM $ 0.00111
-1.10%
$ 75,438 $ 87,055
Feb 8, 5 AM $ 0.00112
-0.38%
$ 76,275 $ 86,786
Feb 8, 4 AM $ 0.00113
+0.00%
$ 76,563 $ 85,978
Feb 8, 3 AM $ 0.00113
+0.06%
$ 76,562 $ 85,982
Feb 8, 2 AM $ 0.00113
-0.01%
$ 76,519 $ 85,990
Feb 8, 1 AM $ 0.00113
-0.06%
$ 76,528 $ 85,891
Feb 8, 12 AM $ 0.00113
-0.05%
$ 76,576 $ 85,961
Feb 7, 11 PM $ 0.00113
+0.13%
$ 76,618 $ 86,363
Feb 7, 10 PM $ 0.00113
+0.08%
$ 76,519 $ 86,672
Feb 7, 9 PM $ 0.00112
-0.03%
$ 76,457 $ 86,902
Feb 7, 8 PM $ 0.00112
-0.07%
$ 76,482 $ 86,801
Feb 7, 7 PM $ 0.00113
-0.12%
$ 76,537 $ 87,043
Feb 7, 6 PM $ 0.00113
+0.11%
$ 76,627 $ 87,109
Feb 7, 5 PM $ 0.00113
-0.01%
$ 76,544 $ 87,230
Feb 7, 4 PM $ 0.00113
+0.08%
$ 76,550 $ 87,260
Feb 7, 3 PM $ 0.00112
-0.17%
$ 76,487 $ 87,259
Feb 7, 2 PM $ 0.00113
+0.26%
$ 76,617 $ 82,110
Feb 7, 1 PM $ 0.00112
-0.36%
$ 76,415 $ 87,305
Feb 7, 12 PM $ 0.00113
+0.26%
$ 76,607 $ 86,378
Feb 7, 11 AM $ 0.00113
-0.26%
$ 76,531 $ 84,226
Feb 7, 10 AM $ 0.00113
+0.09%
$ 76,729 $ 83,669
Feb 7, 9 AM $ 0.00113
-0.03%
$ 76,660 $ 83,530
Feb 7, 8 AM $ 0.00113
+0.04%
$ 76,684 $ 83,706
Feb 7, 7 AM $ 0.00113
-0.05%
$ 76,653 $ 83,829
Feb 7, 6 AM $ 0.00113
+0.00%
$ 76,693 $ 83,470
Feb 7, 5 AM $ 0.00113
-0.06%
$ 76,695 $ 84,126
Feb 7, 4 AM $ 0.00113
-0.08%
$ 76,744 $ 84,405
Feb 7, 3 AM $ 0.00113
+0.14%
$ 76,805 $ 84,339
Feb 7, 2 AM $ 0.00113
-0.09%
$ 76,696 $ 84,322