Vulpe Finance Historical Data

VULPEFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00113
-0.06%
$ 76,772 $ 84,368
Feb 7, 12 AM $ 0.00113
+0.04%
$ 76,819 $ 84,073
Feb 6, 11 PM $ 0.00113
-0.02%
$ 76,769 $ 83,636
Feb 6, 10 PM $ 0.00113
+0.05%
$ 76,787 $ 83,324
Feb 6, 9 PM $ 0.00113
-0.06%
$ 76,746 $ 83,359
Feb 6, 8 PM $ 0.00113
+0.03%
$ 76,794 $ 83,629
Feb 6, 7 PM $ 0.00113
+0.11%
$ 76,727 $ 83,665
Feb 6, 6 PM $ 0.00113
+0.09%
$ 76,684 $ 83,541
Feb 6, 5 PM $ 0.00113
+0.09%
$ 76,617 $ 83,453
Feb 6, 4 PM $ 0.00113
-0.08%
$ 76,566 $ 83,444
Feb 6, 3 PM $ 0.00113
-0.27%
$ 76,609 $ 83,309
Feb 6, 2 PM $ 0.00113
+0.56%
$ 76,739 $ 83,277
Feb 6, 1 PM $ 0.00112
+0.10%
$ 76,387 $ 77,688
Feb 6, 12 PM $ 0.00112
-0.26%
$ 76,304 $ 78,078
Feb 6, 11 AM $ 0.00112
-1.06%
$ 76,500 $ 78,468
Feb 6, 10 AM $ 0.00114
-0.53%
$ 77,321 $ 79,030
Feb 6, 9 AM $ 0.00114
+0.15%
$ 77,742 $ 78,924
Feb 6, 8 AM $ 0.00114
-0.09%
$ 77,623 $ 78,886
Feb 6, 7 AM $ 0.00114
-0.11%
$ 77,696 $ 78,773
Feb 6, 6 AM $ 0.00114
+0.05%
$ 77,778 $ 78,838
Feb 6, 5 AM $ 0.00114
-0.12%
$ 77,736 $ 84,057
Feb 6, 4 AM $ 0.00114
+0.26%
$ 77,814 $ 83,953
Feb 6, 3 AM $ 0.00114
-0.20%
$ 77,625 $ 84,012
Feb 6, 2 AM $ 0.00114
-0.07%
$ 77,782 $ 83,787
Feb 6, 1 AM $ 0.00114
+0.24%
$ 77,833 $ 84,050
Feb 6, 12 AM $ 0.00114
-0.07%
$ 77,645 $ 83,867
Feb 5, 11 PM $ 0.00114
-0.09%
$ 77,698 $ 83,641
Feb 5, 10 PM $ 0.00114
+0.20%
$ 77,767 $ 83,648
Feb 5, 9 PM $ 0.00114
-0.09%
$ 77,620 $ 83,662
Feb 5, 8 PM $ 0.00114
-0.21%
$ 77,688 $ 83,608
Feb 5, 7 PM $ 0.00114
+0.07%
$ 77,850 $ 83,614
Feb 5, 6 PM $ 0.00114
+0.16%
$ 77,798 $ 83,580
Feb 5, 5 PM $ 0.00114
+0.12%
$ 77,673 $ 83,413
Feb 5, 4 PM $ 0.00114
-0.19%
$ 77,579 $ 83,234
Feb 5, 3 PM $ 0.00114
+0.03%
$ 77,724 $ 83,160
Feb 5, 2 PM $ 0.00114
+0.20%
$ 77,702 $ 83,793
Feb 5, 1 PM $ 0.00114
-0.30%
$ 77,550 $ 89,334
Feb 5, 12 PM $ 0.00114
+0.30%
$ 77,782 $ 89,496
Feb 5, 11 AM $ 0.00114
-0.18%
$ 77,559 $ 89,657
Feb 5, 10 AM $ 0.00114
+0.06%
$ 77,689 $ 89,989
Feb 5, 9 AM $ 0.00114
-0.14%
$ 77,688 $ 90,689
Feb 5, 8 AM $ 0.00114
+0.17%
$ 77,797 $ 90,690
Feb 5, 7 AM $ 0.00114
-0.12%
$ 77,620 $ 90,812
Feb 5, 6 AM $ 0.00114
+0.09%
$ 77,693 $ 91,281
Feb 5, 5 AM $ 0.00114
+0.05%
$ 77,598 $ 86,022
Feb 5, 4 AM $ 0.00114
-0.14%
$ 77,570 $ 86,081
Feb 5, 3 AM $ 0.00114
+0.17%
$ 77,690 $ 86,108
Feb 5, 2 AM $ 0.00114
-0.21%
$ 77,558 $ 86,519
Feb 5, 1 AM $ 0.00114
-0.05%
$ 77,724 $ 86,434
Feb 5, 12 AM $ 0.00114
+0.07%
$ 77,766 $ 86,184