Vulpe Finance Historical Data

VULPEFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00114
-0.08%
$ 77,709 $ 86,186
Feb 4, 10 PM $ 0.00114
+0.20%
$ 77,769 $ 86,124
Feb 4, 9 PM $ 0.00114
-0.15%
$ 77,616 $ 86,157
Feb 4, 8 PM $ 0.00114
+0.15%
$ 77,726 $ 86,068
Feb 4, 7 PM $ 0.00114
+0.08%
$ 77,621 $ 85,752
Feb 4, 6 PM $ 0.00114
-0.04%
$ 77,560 $ 85,778
Feb 4, 5 PM $ 0.00114
-0.11%
$ 77,574 $ 85,975
Feb 4, 4 PM $ 0.00114
+0.07%
$ 77,703 $ 86,186
Feb 4, 3 PM $ 0.00114
-0.57%
$ 77,625 $ 86,480
Feb 4, 2 PM $ 0.00115
+0.17%
$ 78,071 $ 85,648
Feb 4, 1 PM $ 0.00115
-0.19%
$ 77,914 $ 80,063
Feb 4, 12 PM $ 0.00115
+0.19%
$ 78,061 $ 80,081
Feb 4, 11 AM $ 0.00115
+0.60%
$ 77,910 $ 80,065
Feb 4, 10 AM $ 0.00114
-0.87%
$ 77,442 $ 79,129
Feb 4, 9 AM $ 0.00115
-0.82%
$ 78,120 $ 78,758
Feb 4, 8 AM $ 0.00116
+0.85%
$ 78,762 $ 78,937
Feb 4, 7 AM $ 0.00115
+1.19%
$ 78,099 $ 79,007
Feb 4, 6 AM $ 0.00114
-1.39%
$ 77,182 $ 78,313
Feb 4, 5 AM $ 0.00115
+0.01%
$ 78,270 $ 83,447
Feb 4, 4 AM $ 0.00115
+0.19%
$ 78,262 $ 83,279
Feb 4, 3 AM $ 0.00115
-0.28%
$ 78,117 $ 83,351
Feb 4, 2 AM $ 0.00115
-0.11%
$ 78,336 $ 83,156
Feb 4, 1 AM $ 0.00115
+0.03%
$ 78,421 $ 83,014
Feb 4, 12 AM $ 0.00115
+0.07%
$ 78,396 $ 83,575
Feb 3, 11 PM $ 0.00115
+0.07%
$ 78,345 $ 83,722
Feb 3, 10 PM $ 0.00115
+0.01%
$ 78,293 $ 83,750
Feb 3, 9 PM $ 0.00115
-0.12%
$ 78,318 $ 83,735
Feb 3, 8 PM $ 0.00115
-0.24%
$ 78,397 $ 83,620
Feb 3, 7 PM $ 0.00116
+0.24%
$ 78,584 $ 83,770
Feb 3, 6 PM $ 0.00115
+0.20%
$ 78,394 $ 83,919
Feb 3, 5 PM $ 0.00115
-0.03%
$ 78,239 $ 83,703
Feb 3, 4 PM $ 0.00115
+0.28%
$ 78,265 $ 83,828
Feb 3, 3 PM $ 0.00115
-0.27%
$ 78,049 $ 83,817
Feb 3, 2 PM $ 0.00115
-0.22%
$ 78,257 $ 84,375
Feb 3, 1 PM $ 0.00115
+0.26%
$ 78,429 $ 89,677
Feb 3, 12 PM $ 0.00115
-0.08%
$ 78,226 $ 88,292
Feb 3, 11 AM $ 0.00115
-0.20%
$ 78,673 $ 87,339
Feb 3, 10 AM $ 0.00115
+0.16%
$ 78,422 $ 85,902
Feb 3, 9 AM $ 0.00115
-0.02%
$ 78,351 $ 83,804
Feb 3, 8 AM $ 0.00115
+0.22%
$ 78,367 $ 84,018
Feb 3, 7 AM $ 0.00115
-0.34%
$ 78,194 $ 83,697
Feb 3, 6 AM $ 0.00115
+0.25%
$ 78,459 $ 82,223
Feb 3, 5 AM $ 0.00115
-0.06%
$ 78,263 $ 76,862
Feb 3, 4 AM $ 0.00115
-0.01%
$ 78,313 $ 77,071
Feb 3, 3 AM $ 0.00115
+0.00%
$ 78,318 $ 77,082
Feb 3, 2 AM $ 0.00115
+0.09%
$ 78,318 $ 76,733
Feb 3, 1 AM $ 0.00115
-0.17%
$ 78,251 $ 76,844
Feb 3, 12 AM $ 0.00115
+0.08%
$ 78,386 $ 76,902
Feb 2, 11 PM $ 0.00115
+0.04%
$ 78,327 $ 77,062
Feb 2, 10 PM $ 0.00115
-0.01%
$ 78,299 $ 77,038