Vulpe Finance Historical Data

VULPEFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00115
+0.04%
$ 78,304 $ 77,341
Feb 2, 8 PM $ 0.00115
-0.07%
$ 78,274 $ 77,306
Feb 2, 7 PM $ 0.00115
+0.06%
$ 78,327 $ 77,322
Feb 2, 6 PM $ 0.00115
-0.14%
$ 78,282 $ 77,476
Feb 2, 5 PM $ 0.00115
+0.09%
$ 78,386 $ 77,540
Feb 2, 4 PM $ 0.00115
+0.85%
$ 78,327 $ 77,391
Feb 2, 3 PM $ 0.00114
-0.94%
$ 77,670 $ 77,246
Feb 2, 2 PM $ 0.00115
-0.06%
$ 78,462 $ 76,788
Feb 2, 1 PM $ 0.00115
+0.11%
$ 78,512 $ 76,831
Feb 2, 12 PM $ 0.00115
+0.16%
$ 78,432 $ 77,961
Feb 2, 11 AM $ 0.00115
+0.05%
$ 78,305 $ 78,757
Feb 2, 10 AM $ 0.00115
+0.70%
$ 78,269 $ 80,368
Feb 2, 9 AM $ 0.00114
-3.07%
$ 77,735 $ 82,850
Feb 2, 8 AM $ 0.00118
+0.13%
$ 80,186 $ 82,312
Feb 2, 7 AM $ 0.00118
+1.43%
$ 80,083 $ 82,736
Feb 2, 6 AM $ 0.00116
-1.36%
$ 78,951 $ 84,543
Feb 2, 5 AM $ 0.00118
-0.29%
$ 80,039 $ 84,657
Feb 2, 4 AM $ 0.00118
-0.09%
$ 80,270 $ 84,844
Feb 2, 3 AM $ 0.00118
+0.04%
$ 80,346 $ 84,781
Feb 2, 2 AM $ 0.00118
+0.32%
$ 80,334 $ 84,831
Feb 2, 1 AM $ 0.00118
-0.20%
$ 80,072 $ 84,989
Feb 2, 12 AM $ 0.00118
-0.14%
$ 80,233 $ 84,844
Feb 1, 11 PM $ 0.00118
-0.43%
$ 80,345 $ 85,069
Feb 1, 10 PM $ 0.00119
-0.13%
$ 80,692 $ 85,102
Feb 1, 9 PM $ 0.00119
-0.04%
$ 80,794 $ 85,560
Feb 1, 8 PM $ 0.00119
+0.03%
$ 80,828 $ 85,651
Feb 1, 7 PM $ 0.00119
-0.02%
$ 80,801 $ 85,638
Feb 1, 6 PM $ 0.00119
-0.01%
$ 80,817 $ 85,750
Feb 1, 5 PM $ 0.00119
-0.13%
$ 80,825 $ 85,557
Feb 1, 4 PM $ 0.00119
-0.01%
$ 80,926 $ 85,536
Feb 1, 3 PM $ 0.00119
+0.07%
$ 80,933 $ 85,522
Feb 1, 2 PM $ 0.00119
-0.17%
$ 80,875 $ 85,380
Feb 1, 1 PM $ 0.00119
+0.00%
$ 81,009 $ 85,392
Feb 1, 12 PM $ 0.00119
+0.00%
$ 81,012 $ 85,415
Feb 1, 11 AM $ 0.00119
+0.01%
$ 81,010 $ 85,485
Feb 1, 10 AM $ 0.00119
+0.02%
$ 81,017 $ 85,424
Feb 1, 9 AM $ 0.00119
+0.07%
$ 80,998 $ 85,639
Feb 1, 8 AM $ 0.00119
-0.12%
$ 80,940 $ 84,058
Feb 1, 7 AM $ 0.00119
+0.04%
$ 81,033 $ 86,048
Feb 1, 6 AM $ 0.00119
-0.15%
$ 80,995 $ 84,327
Feb 1, 5 AM $ 0.00119
-0.10%
$ 81,127 $ 82,350
Feb 1, 4 AM $ 0.00119
+0.07%
$ 81,202 $ 82,048
Feb 1, 3 AM $ 0.00119
-0.03%
$ 81,148 $ 82,176
Feb 1, 2 AM $ 0.00119
+0.00%
$ 81,175 $ 82,237
Feb 1, 1 AM $ 0.00119
-0.04%
$ 81,173 $ 82,298
Feb 1, 12 AM $ 0.00119
-0.34%
$ 81,206 $ 82,160
Jan 31, 11 PM $ 0.0012
+0.04%
$ 81,487 $ 80,086
Jan 31, 10 PM $ 0.0012
+0.07%
$ 81,453 $ 79,701
Jan 31, 9 PM $ 0.0012
-0.09%
$ 81,400 $ 79,423
Jan 31, 8 PM $ 0.0012
+0.09%
$ 81,464 $ 79,141