Vulpe Finance Historical Data

VULPEFI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0012
-0.09%
$ 81,400 $ 79,423
Jan 31, 8 PM $ 0.0012
+0.09%
$ 81,464 $ 79,141
Jan 31, 7 PM $ 0.0012
-0.08%
$ 81,398 $ 80,470
Jan 31, 6 PM $ 0.0012
+0.01%
$ 81,460 $ 80,232
Jan 31, 5 PM $ 0.0012
+0.13%
$ 81,453 $ 80,311
Jan 31, 4 PM $ 0.0012
+0.47%
$ 81,346 $ 80,461
Jan 31, 3 PM $ 0.00119
-2.14%
$ 80,966 $ 80,873
Jan 31, 2 PM $ 0.00122
-0.12%
$ 82,740 $ 81,122
Jan 31, 1 PM $ 0.00122
+0.11%
$ 82,842 $ 81,635
Jan 31, 12 PM $ 0.00122
+0.11%
$ 82,747 $ 82,016
Jan 31, 11 AM $ 0.00122
-0.24%
$ 82,658 $ 82,273
Jan 31, 10 AM $ 0.00122
-0.82%
$ 82,856 $ 82,459
Jan 31, 9 AM $ 0.00123
-0.26%
$ 83,545 $ 82,072
Jan 31, 8 AM $ 0.00123
-10.04%
$ 83,765 $ 83,497
Jan 31, 7 AM $ 0.00137
+0.02%
$ 93,113 $ 82,234
Jan 31, 6 AM $ 0.00137
+1.87%
$ 93,096 $ 83,722
Jan 31, 5 AM $ 0.00134
+1.59%
$ 91,388 $ 85,881
Jan 31, 4 AM $ 0.00132
-1.33%
$ 89,958 $ 85,581
Jan 31, 3 AM $ 0.00134
-0.01%
$ 91,174 $ 85,343
Jan 31, 2 AM $ 0.00134
+0.02%
$ 91,185 $ 85,732
Jan 31, 1 AM $ 0.00134
+0.11%
$ 91,165 $ 86,110
Jan 31, 12 AM $ 0.00134
-0.29%
$ 91,069 $ 86,365
Jan 30, 11 PM $ 0.00134
+0.09%
$ 91,335 $ 86,399
Jan 30, 10 PM $ 0.00134
-0.05%
$ 91,253 $ 85,428
Jan 30, 9 PM $ 0.00134
-0.04%
$ 91,294 $ 83,992
Jan 30, 8 PM $ 0.00134
-0.04%
$ 91,328 $ 82,693
Jan 30, 7 PM $ 0.00134
+0.03%
$ 91,361 $ 82,001
Jan 30, 6 PM $ 0.00134
+0.22%
$ 91,334 $ 80,993
Jan 30, 5 PM $ 0.00134
-0.13%
$ 91,131 $ 79,647
Jan 30, 4 PM $ 0.00134
-0.06%
$ 91,360 $ 78,964
Jan 30, 3 PM $ 0.00134
-1.10%
$ 91,419 $ 78,751
Jan 30, 2 PM $ 0.00136
+0.95%
$ 92,167 $ 78,717
Jan 30, 1 PM $ 0.00134
+0.75%
$ 91,300 $ 77,769
Jan 30, 12 PM $ 0.00133
-2.09%
$ 90,622 $ 78,061
Jan 30, 11 AM $ 0.00135
-0.58%
$ 91,732 $ 77,092
Jan 30, 10 AM $ 0.00136
+0.95%
$ 92,264 $ 75,146
Jan 30, 9 AM $ 0.00134
-0.61%
$ 91,393 $ 74,677
Jan 30, 8 AM $ 0.00135
-0.48%
$ 91,950 $ 74,426
Jan 30, 7 AM $ 0.00136
+0.06%
$ 92,392 $ 73,851
Jan 30, 6 AM $ 0.00136
-0.07%
$ 92,338 $ 74,165
Jan 30, 5 AM $ 0.00136
+0.10%
$ 92,405 $ 73,741
Jan 30, 4 AM $ 0.00136
+0.03%
$ 92,312 $ 73,377
Jan 30, 3 AM $ 0.00136
-0.03%
$ 92,306 $ 62,376
Jan 30, 2 AM $ 0.00136
-1.21%
$ 92,313 $ 62,293
Jan 30, 1 AM $ 0.00137
+0.04%
$ 93,446 $ 62,337
Jan 30, 12 AM $ 0.00137
+1.07%
$ 93,385 $ 62,453
Jan 29, 11 PM $ 0.00136
+0.78%
$ 91,615 $ 39,472
Jan 29, 10 PM $ 0.00135
+0.12%
$ 91,680 $ 63,761
Jan 29, 9 PM $ 0.00135
-0.06%
$ 91,566 $ 65,343
Jan 29, 8 PM $ 0.00135
-0.06%
$ 91,544 $ 66,913