Vulpe Finance Historical Data

VULPEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00202
-4.13%
$ 137,157 $ 83,967
Jan 4, 2026 $ 0.0021
-2.52%
$ 143,067 $ 85,704
Jan 3, 2026 $ 0.00216
-2.16%
$ 146,763 $ 84,656
Jan 2, 2026 $ 0.00221
-0.73%
$ 150,004 $ 84,045
Jan 1, 2026 $ 0.00222
+1.72%
$ 151,100 $ 86,457
Dec 31, 2025 $ 0.00219
+0.20%
$ 148,609 $ 83,325
Dec 30, 2025 $ 0.00219
+0.04%
$ 148,484 $ 84,337
Dec 29, 2025 $ 0.00218
-0.22%
$ 148,622 $ 82,468
Dec 28, 2025 $ 0.00219
-0.08%
$ 148,908 $ 71,879
Dec 27, 2025 $ 0.00219
-0.42%
$ 148,809 $ 80,784
Dec 26, 2025 $ 0.0022
-0.54%
$ 149,371 $ 79,532
Dec 25, 2025 $ 0.00221
+0.22%
$ 150,321 $ 81,665
Dec 24, 2025 $ 0.0022
-0.10%
$ 149,804 $ 80,970
Dec 23, 2025 $ 0.00221
-0.19%
$ 149,876 $ 83,573
Dec 22, 2025 $ 0.00221
-1.23%
$ 150,321 $ 86,096
Dec 21, 2025 $ 0.00223
-0.48%
$ 152,227 $ 85,457
Dec 20, 2025 $ 0.00224
-1.41%
$ 152,317 $ 99,769
Dec 19, 2025 $ 0.00227
-0.33%
$ 154,609 $ 99,473
Dec 18, 2025 $ 0.00229
-2.00%
$ 154,929 $ 110,139
Dec 17, 2025 $ 0.00234
-0.02%
$ 158,770 $ 120,644
Dec 16, 2025 $ 0.00233
-3.02%
$ 159,138 $ 109,235
Dec 15, 2025 $ 0.0024
-0.05%
$ 163,498 $ 126,340
Dec 14, 2025 $ 0.00241
-0.57%
$ 163,132 $ 125,859
Dec 13, 2025 $ 0.00241
+0.16%
$ 165,076 $ 126,093
Dec 12, 2025 $ 0.00241
+0.01%
$ 163,691 $ 127,177
Dec 11, 2025 $ 0.00241
+0.35%
$ 163,682 $ 126,104
Dec 10, 2025 $ 0.0024
-1.60%
$ 163,231 $ 128,777
Dec 9, 2025 $ 0.00244
+4.96%
$ 165,888 $ 122,094
Dec 8, 2025 $ 0.00232
-1.05%
$ 158,054 $ 121,531
Dec 7, 2025 $ 0.00235
-0.04%
$ 159,496 $ 117,572
Dec 6, 2025 $ 0.00235
-1.11%
$ 159,556 $ 113,270
Dec 5, 2025 $ 0.00237
+2.48%
$ 161,342 $ 114,774
Dec 4, 2025 $ 0.00232
-8.27%
$ 157,431 $ 117,618
Dec 3, 2025 $ 0.00252
-3.28%
$ 171,629 $ 93,750
Dec 2, 2025 $ 0.00261
-0.11%
$ 177,454 $ 108,048
Dec 1, 2025 $ 0.00261
-1.18%
$ 177,646 $ 94,045
Nov 30, 2025 $ 0.00265
-0.08%
$ 179,776 $ 100,809
Nov 29, 2025 $ 0.00265
-0.70%
$ 180,007 $ 110,054
Nov 28, 2025 $ 0.00266
+0.12%
$ 181,153 $ 99,673
Nov 27, 2025 $ 0.00271
-3.25%
$ 180,589 $ 95,278
Nov 26, 2025 $ 0.00281
+0.29%
$ 190,257 $ 105,663
Nov 25, 2025 $ 0.00281
+0.37%
$ 190,275 $ 107,402
Nov 24, 2025 $ 0.0028
+0.00%
$ 190,310 $ 114,986
Nov 23, 2025 $ 0.0028
-0.25%
$ 190,168 $ 119,099
Nov 22, 2025 $ 0.00281
-0.71%
$ 190,738 $ 118,224
Nov 21, 2025 $ 0.00282
-4.45%
$ 192,141 $ 110,995
Nov 20, 2025 $ 0.00296
-0.58%
$ 200,905 $ 113,758
Nov 19, 2025 $ 0.00297
+0.03%
$ 202,158 $ 108,857
Nov 18, 2025 $ 0.00297
-2.99%
$ 201,888 $ 113,068
Nov 17, 2025 $ 0.00306
-0.82%
$ 207,870 $ 80,359