Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulpe Finance Historical Data

VULPEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.00115
+0.02%
$78,345 $83,722
Feb 2, 2026 $0.00115
-2.51%
$78,327 $77,062
Feb 1, 2026 $0.00118
-1.40%
$80,345 $85,069
Jan 31, 2026 $0.0012
-10.78%
$81,487 $80,086
Jan 30, 2026 $0.00134
-1.15%
$91,335 $86,399
Jan 29, 2026 $0.00136
-6.69%
$91,615 $39,472
Jan 28, 2026 $0.00146
-6.42%
$99,108 $74,965
Jan 27, 2026 $0.00156
-5.41%
$105,862 $78,280
Jan 26, 2026 $0.00165
-6.00%
$112,013 $69,333
Jan 25, 2026 $0.00175
-1.04%
$119,267 $72,688
Jan 24, 2026 $0.00177
-0.65%
$120,437 $73,686
Jan 23, 2026 $0.00178
+0.63%
$121,341 $76,436
Jan 22, 2026 $0.00177
-2.10%
$120,548 $77,206
Jan 21, 2026 $0.00181
-4.27%
$123,131 $68,080
Jan 20, 2026 $0.00189
+1.29%
$128,649 $78,069
Jan 19, 2026 $0.00187
-1.02%
$126,953 $77,737
Jan 18, 2026 $0.00189
+0.07%
$128,237 $74,080
Jan 17, 2026 $0.00188
-3.47%
$128,009 $77,325
Jan 16, 2026 $0.00195
+2.07%
$132,569 $79,109
Jan 15, 2026 $0.00191
+1.65%
$129,882 $87,580
Jan 14, 2026 $0.00188
-0.92%
$127,779 $85,957
Jan 13, 2026 $0.0019
+0.29%
$128,964 $86,519
Jan 12, 2026 $0.00189
-3.86%
$128,161 $75,118
Jan 11, 2026 $0.00197
-0.34%
$133,753 $83,132
Jan 10, 2026 $0.00197
-0.16%
$134,205 $91,430
Jan 9, 2026 $0.00198
-0.50%
$134,422 $70,166
Jan 8, 2026 $0.00199
-0.89%
$135,036 $84,778
Jan 7, 2026 $0.002
+0.34%
$136,323 $84,076
Jan 6, 2026 $0.002
-0.94%
$135,867 $84,241
Jan 5, 2026 $0.00202
-4.13%
$137,157 $83,967
Jan 4, 2026 $0.0021
-2.52%
$143,067 $85,704
Jan 3, 2026 $0.00216
-2.16%
$146,763 $84,656
Jan 2, 2026 $0.00221
-0.73%
$150,004 $84,045
Jan 1, 2026 $0.00222
+1.72%
$151,100 $86,457
Dec 31, 2025 $0.00219
+0.20%
$148,609 $83,325
Dec 30, 2025 $0.00219
+0.04%
$148,484 $84,337
Dec 29, 2025 $0.00218
-0.22%
$148,622 $82,468
Dec 28, 2025 $0.00219
-0.08%
$148,908 $71,879
Dec 27, 2025 $0.00219
-0.42%
$148,809 $80,784
Dec 26, 2025 $0.0022
-0.54%
$149,371 $79,532
Dec 25, 2025 $0.00221
+0.22%
$150,321 $81,665
Dec 24, 2025 $0.0022
-0.10%
$149,804 $80,970
Dec 23, 2025 $0.00221
-0.19%
$149,876 $83,573
Dec 22, 2025 $0.00221
-1.23%
$150,321 $86,096
Dec 21, 2025 $0.00223
-0.48%
$152,227 $85,457
Dec 20, 2025 $0.00224
-1.41%
$152,317 $99,769
Dec 19, 2025 $0.00227
-0.33%
$154,609 $99,473
Dec 18, 2025 $0.00229
-2.00%
$154,929 $110,139
Dec 17, 2025 $0.00234
-0.02%
$158,770 $120,644
Dec 16, 2025 $0.00233
-3.02%
$159,138 $109,235