Vulpe Finance Historical Data

VULPEFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00103
-0.01%
$ 70,032 $ 16,572
Mar 27, 7 PM $ 0.00103
+0.01%
$ 70,035 $ 17,850
Mar 27, 6 PM $ 0.00103
+0.01%
$ 70,027 $ 19,565
Mar 27, 5 PM $ 0.00103
+0.00%
$ 70,020 $ 21,237
Mar 27, 4 PM $ 0.00103
+0.01%
$ 70,020 $ 23,177
Mar 27, 3 PM $ 0.00103
+0.00%
$ 70,014 $ 24,717
Mar 27, 2 PM $ 0.00103
+0.00%
$ 70,012 $ 26,456
Mar 27, 1 PM $ 0.00103
+0.00%
$ 70,009 $ 28,498
Mar 27, 12 PM $ 0.00103
+0.00%
$ 70,007 $ 30,237
Mar 27, 11 AM $ 0.00103
+0.00%
$ 70,006 $ 31,698
Mar 27, 10 AM $ 0.00103
+0.00%
$ 70,005 $ 32,986
Mar 27, 9 AM $ 0.00103
+0.01%
$ 70,001 $ 34,682
Mar 27, 8 AM $ 0.00103
-0.02%
$ 69,995 $ 35,491
Mar 27, 7 AM $ 0.00103
-0.08%
$ 70,008 $ 36,594
Mar 27, 6 AM $ 0.00103
-0.01%
$ 70,062 $ 38,074
Mar 27, 5 AM $ 0.00103
+0.06%
$ 70,072 $ 38,407
Mar 27, 4 AM $ 0.00103
-0.22%
$ 69,949 $ 38,532
Mar 27, 3 AM $ 0.00103
+0.17%
$ 70,103 $ 38,701
Mar 27, 2 AM $ 0.00103
-0.14%
$ 69,981 $ 38,593
Mar 27, 1 AM $ 0.00103
+0.08%
$ 70,063 $ 38,488
Mar 27, 12 AM $ 0.00103
-0.21%
$ 70,011 $ 38,493
Mar 26, 11 PM $ 0.00103
+0.15%
$ 70,160 $ 38,641
Mar 26, 10 PM $ 0.00103
+0.15%
$ 70,160 $ 38,879
Mar 26, 9 PM $ 0.00103
-0.07%
$ 70,057 $ 39,341
Mar 26, 8 PM $ 0.00103
-0.07%
$ 70,108 $ 39,954
Mar 26, 7 PM $ 0.00103
+0.00%
$ 70,176 $ 40,268
Mar 26, 6 PM $ 0.00103
+0.12%
$ 70,176 $ 40,298
Mar 26, 5 PM $ 0.00103
-0.05%
$ 70,094 $ 40,238
Mar 26, 4 PM $ 0.00103
-0.09%
$ 70,150 $ 40,034
Mar 26, 3 PM $ 0.00103
-0.08%
$ 70,194 $ 40,152
Mar 26, 2 PM $ 0.00103
+0.07%
$ 70,212 $ 40,151
Mar 26, 1 PM $ 0.00103
-0.10%
$ 70,058 $ 40,060
Mar 26, 12 PM $ 0.00103
-0.22%
$ 70,130 $ 40,345
Mar 26, 11 AM $ 0.00103
+0.02%
$ 70,338 $ 40,418
Mar 26, 10 AM $ 0.00103
-0.12%
$ 70,358 $ 40,563
Mar 26, 9 AM $ 0.00104
-0.35%
$ 70,458 $ 40,954
Mar 26, 8 AM $ 0.00104
-0.07%
$ 70,688 $ 41,798
Mar 26, 7 AM $ 0.00104
-0.14%
$ 70,738 $ 42,153
Mar 26, 6 AM $ 0.00104
-0.12%
$ 70,756 $ 42,003
Mar 26, 5 AM $ 0.00104
-0.14%
$ 70,908 $ 41,735
Mar 26, 4 AM $ 0.00104
+0.07%
$ 70,993 $ 41,585
Mar 26, 3 AM $ 0.00104
-0.10%
$ 70,942 $ 41,418
Mar 26, 2 AM $ 0.00104
+0.24%
$ 71,010 $ 41,293
Mar 26, 1 AM $ 0.00104
-0.21%
$ 70,841 $ 41,278
Mar 26, 12 AM $ 0.00104
+0.17%
$ 70,960 $ 41,193
Mar 25, 11 PM $ 0.00104
-0.14%
$ 70,841 $ 41,101
Mar 25, 10 PM $ 0.00104
+0.00%
$ 70,959 $ 41,266
Mar 25, 9 PM $ 0.00104
-0.10%
$ 70,941 $ 41,302
Mar 25, 8 PM $ 0.00104
+0.34%
$ 70,992 $ 41,372
Mar 25, 7 PM $ 0.00104
-0.12%
$ 70,754 $ 41,520