Vulpe Finance Historical Data

VULPEFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00103
+0.15%
$ 70,160 $ 38,641
Mar 26, 10 PM $ 0.00103
+0.15%
$ 70,160 $ 38,879
Mar 26, 9 PM $ 0.00103
-0.07%
$ 70,057 $ 39,341
Mar 26, 8 PM $ 0.00103
-0.07%
$ 70,108 $ 39,954
Mar 26, 7 PM $ 0.00103
+0.00%
$ 70,176 $ 40,268
Mar 26, 6 PM $ 0.00103
+0.12%
$ 70,176 $ 40,298
Mar 26, 5 PM $ 0.00103
-0.05%
$ 70,094 $ 40,238
Mar 26, 4 PM $ 0.00103
-0.09%
$ 70,150 $ 40,034
Mar 26, 3 PM $ 0.00103
-0.08%
$ 70,194 $ 40,152
Mar 26, 2 PM $ 0.00103
+0.07%
$ 70,212 $ 40,151
Mar 26, 1 PM $ 0.00103
-0.10%
$ 70,058 $ 40,060
Mar 26, 12 PM $ 0.00103
-0.22%
$ 70,130 $ 40,345
Mar 26, 11 AM $ 0.00103
+0.02%
$ 70,338 $ 40,418
Mar 26, 10 AM $ 0.00103
-0.12%
$ 70,358 $ 40,563
Mar 26, 9 AM $ 0.00104
-0.35%
$ 70,458 $ 40,954
Mar 26, 8 AM $ 0.00104
-0.07%
$ 70,688 $ 41,798
Mar 26, 7 AM $ 0.00104
-0.14%
$ 70,738 $ 42,153
Mar 26, 6 AM $ 0.00104
-0.12%
$ 70,756 $ 42,003
Mar 26, 5 AM $ 0.00104
-0.14%
$ 70,908 $ 41,735
Mar 26, 4 AM $ 0.00104
+0.07%
$ 70,993 $ 41,585
Mar 26, 3 AM $ 0.00104
-0.10%
$ 70,942 $ 41,418
Mar 26, 2 AM $ 0.00104
+0.24%
$ 71,010 $ 41,293
Mar 26, 1 AM $ 0.00104
-0.21%
$ 70,841 $ 41,278
Mar 26, 12 AM $ 0.00104
+0.17%
$ 70,960 $ 41,193
Mar 25, 11 PM $ 0.00104
-0.14%
$ 70,841 $ 41,101
Mar 25, 10 PM $ 0.00104
+0.00%
$ 70,959 $ 41,266
Mar 25, 9 PM $ 0.00104
-0.10%
$ 70,941 $ 41,302
Mar 25, 8 PM $ 0.00104
+0.34%
$ 70,992 $ 41,372
Mar 25, 7 PM $ 0.00104
-0.12%
$ 70,754 $ 41,520
Mar 25, 6 PM $ 0.00104
-0.12%
$ 70,856 $ 41,475
Mar 25, 5 PM $ 0.00104
+0.10%
$ 70,958 $ 41,539
Mar 25, 4 PM $ 0.00104
-0.05%
$ 70,857 $ 41,741
Mar 25, 3 PM $ 0.00104
+0.02%
$ 70,908 $ 41,593
Mar 25, 2 PM $ 0.00104
+0.19%
$ 70,891 $ 41,856
Mar 25, 1 PM $ 0.00104
-0.38%
$ 70,740 $ 41,836
Mar 25, 12 PM $ 0.00104
+0.07%
$ 71,011 $ 41,672
Mar 25, 11 AM $ 0.00104
+0.07%
$ 70,910 $ 41,719
Mar 25, 10 AM $ 0.00104
-0.21%
$ 70,792 $ 41,661
Mar 25, 9 AM $ 0.00104
-0.21%
$ 70,809 $ 41,707
Mar 25, 8 AM $ 0.00104
+0.22%
$ 70,961 $ 41,792
Mar 25, 7 AM $ 0.00104
-0.26%
$ 70,808 $ 41,927
Mar 25, 6 AM $ 0.00104
+0.14%
$ 71,011 $ 42,045
Mar 25, 5 AM $ 0.00104
+0.02%
$ 70,911 $ 42,230
Mar 25, 4 AM $ 0.00104
+0.00%
$ 70,893 $ 42,324
Mar 25, 3 AM $ 0.00104
+0.05%
$ 70,893 $ 42,394
Mar 25, 2 AM $ 0.00104
-0.19%
$ 70,860 $ 42,299
Mar 25, 1 AM $ 0.00104
+0.00%
$ 70,911 $ 42,143
Mar 25, 12 AM $ 0.00104
+0.00%
$ 70,742 $ 42,230
Mar 24, 11 PM $ 0.00104
+0.02%
$ 70,759 $ 42,443
Mar 24, 10 PM $ 0.00104
-0.29%
$ 70,759 $ 42,343