Vulpe Finance Historical Data

VULPEFI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00135
-0.15%
$ 91,563 $ 68,164
Jan 29, 6 PM $ 0.00135
+0.15%
$ 91,658 $ 69,520
Jan 29, 5 PM $ 0.00135
-1.85%
$ 91,555 $ 70,900
Jan 29, 4 PM $ 0.00137
-0.34%
$ 93,246 $ 71,268
Jan 29, 3 PM $ 0.00138
-1.02%
$ 94,062 $ 71,630
Jan 29, 2 PM $ 0.0014
+0.33%
$ 95,229 $ 71,529
Jan 29, 1 PM $ 0.0014
-1.05%
$ 94,983 $ 72,283
Jan 29, 12 PM $ 0.00142
-0.93%
$ 96,409 $ 71,468
Jan 29, 11 AM $ 0.00143
-0.11%
$ 97,312 $ 71,116
Jan 29, 10 AM $ 0.00143
-0.34%
$ 97,414 $ 71,520
Jan 29, 9 AM $ 0.00143
-0.34%
$ 97,579 $ 73,690
Jan 29, 8 AM $ 0.00145
+0.00%
$ 98,302 $ 75,187
Jan 29, 7 AM $ 0.00145
+0.11%
$ 98,298 $ 75,406
Jan 29, 6 AM $ 0.00144
-0.08%
$ 98,187 $ 75,221
Jan 29, 5 AM $ 0.00144
-0.19%
$ 98,243 $ 75,186
Jan 29, 4 AM $ 0.00145
+0.08%
$ 98,435 $ 75,583
Jan 29, 3 AM $ 0.00145
+0.25%
$ 98,382 $ 75,748
Jan 29, 2 AM $ 0.00144
-0.35%
$ 98,189 $ 75,478
Jan 29, 1 AM $ 0.00145
+0.00%
$ 98,508 $ 75,381
Jan 29, 12 AM $ 0.00145
-0.60%
$ 98,511 $ 75,241
Jan 28, 11 PM $ 0.00146
-0.10%
$ 99,108 $ 74,965
Jan 28, 10 PM $ 0.00146
+0.19%
$ 99,210 $ 74,967
Jan 28, 9 PM $ 0.00146
-1.44%
$ 98,967 $ 74,907
Jan 28, 8 PM $ 0.00148
+0.10%
$ 100,334 $ 74,883
Jan 28, 7 PM $ 0.00147
+0.07%
$ 100,251 $ 76,385
Jan 28, 6 PM $ 0.00147
+0.05%
$ 100,240 $ 76,450
Jan 28, 5 PM $ 0.00147
+0.79%
$ 100,285 $ 76,528
Jan 28, 4 PM $ 0.00146
-2.13%
$ 99,373 $ 77,192
Jan 28, 3 PM $ 0.00149
+0.20%
$ 101,588 $ 76,571
Jan 28, 2 PM $ 0.00149
-0.50%
$ 101,471 $ 76,096
Jan 28, 1 PM $ 0.0015
+0.12%
$ 101,955 $ 76,165
Jan 28, 12 PM $ 0.0015
-0.36%
$ 101,830 $ 76,317
Jan 28, 11 AM $ 0.0015
-2.28%
$ 102,200 $ 77,491
Jan 28, 10 AM $ 0.00154
+0.45%
$ 103,921 $ 79,181
Jan 28, 9 AM $ 0.00153
+0.11%
$ 104,110 $ 76,780
Jan 28, 8 AM $ 0.00153
-0.39%
$ 103,999 $ 77,036
Jan 28, 7 AM $ 0.00154
+0.10%
$ 104,491 $ 76,765
Jan 28, 6 AM $ 0.00154
-0.09%
$ 104,384 $ 76,826
Jan 28, 5 AM $ 0.00154
+0.11%
$ 104,476 $ 76,752
Jan 28, 4 AM $ 0.00153
-0.18%
$ 104,362 $ 76,755
Jan 28, 3 AM $ 0.00154
+0.10%
$ 104,629 $ 76,751
Jan 28, 2 AM $ 0.00154
-0.96%
$ 104,472 $ 78,122
Jan 28, 1 AM $ 0.00155
-0.21%
$ 105,435 $ 78,308
Jan 28, 12 AM $ 0.00156
-0.08%
$ 105,820 $ 78,274
Jan 27, 11 PM $ 0.00156
+0.19%
$ 105,862 $ 78,280
Jan 27, 10 PM $ 0.00156
+0.12%
$ 105,757 $ 76,851
Jan 27, 9 PM $ 0.00156
-0.01%
$ 105,951 $ 75,172
Jan 27, 8 PM $ 0.00153
-1.34%
$ 104,295 $ 73,491
Jan 27, 7 PM $ 0.00155
-0.89%
$ 105,513 $ 70,585
Jan 27, 6 PM $ 0.00156
-0.33%
$ 106,389 $ 69,098