Vulpe Finance Historical Data

VULPEFI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00157
+0.07%
$ 106,919 $ 67,482
Jan 27, 4 PM $ 0.00157
+2.87%
$ 106,534 $ 67,170
Jan 27, 3 PM $ 0.00152
-3.06%
$ 103,562 $ 67,857
Jan 27, 2 PM $ 0.00157
+1.11%
$ 106,937 $ 68,553
Jan 27, 1 PM $ 0.00156
-0.40%
$ 106,411 $ 67,821
Jan 27, 12 PM $ 0.00157
-0.73%
$ 107,021 $ 68,207
Jan 27, 11 AM $ 0.00159
-3.11%
$ 107,807 $ 68,592
Jan 27, 10 AM $ 0.00164
-0.25%
$ 111,272 $ 67,588
Jan 27, 9 AM $ 0.00164
+0.03%
$ 111,556 $ 68,347
Jan 27, 8 AM $ 0.00164
-0.45%
$ 111,528 $ 68,626
Jan 27, 7 AM $ 0.00165
-0.05%
$ 112,165 $ 69,053
Jan 27, 6 AM $ 0.00165
-0.14%
$ 112,217 $ 69,025
Jan 27, 5 AM $ 0.00166
+0.57%
$ 112,652 $ 69,282
Jan 27, 4 AM $ 0.00165
-0.02%
$ 112,056 $ 69,121
Jan 27, 3 AM $ 0.00165
-0.02%
$ 112,355 $ 69,140
Jan 27, 2 AM $ 0.00165
-0.06%
$ 112,465 $ 69,336
Jan 27, 1 AM $ 0.00165
+0.06%
$ 112,466 $ 69,270
Jan 27, 12 AM $ 0.00165
+0.39%
$ 112,354 $ 69,344
Jan 26, 11 PM $ 0.00165
+0.13%
$ 112,013 $ 69,333
Jan 26, 10 PM $ 0.00165
-0.03%
$ 111,958 $ 70,359
Jan 26, 9 PM $ 0.00165
+0.01%
$ 112,037 $ 72,155
Jan 26, 8 PM $ 0.00165
-0.05%
$ 112,116 $ 73,635
Jan 26, 7 PM $ 0.00165
+0.24%
$ 112,439 $ 75,012
Jan 26, 6 PM $ 0.00165
+0.20%
$ 112,169 $ 76,536
Jan 26, 5 PM $ 0.00167
-0.01%
$ 113,775 $ 77,667
Jan 26, 4 PM $ 0.00168
-1.82%
$ 114,181 $ 77,450
Jan 26, 3 PM $ 0.00172
+1.24%
$ 116,638 $ 77,219
Jan 26, 2 PM $ 0.00169
-0.93%
$ 114,920 $ 76,760
Jan 26, 1 PM $ 0.00171
-0.93%
$ 116,566 $ 76,693
Jan 26, 12 PM $ 0.00173
-0.60%
$ 117,845 $ 75,936
Jan 26, 11 AM $ 0.00174
+0.51%
$ 118,076 $ 75,524
Jan 26, 10 AM $ 0.00173
-0.77%
$ 117,941 $ 74,917
Jan 26, 9 AM $ 0.00175
+0.94%
$ 119,088 $ 74,110
Jan 26, 8 AM $ 0.00174
-0.84%
$ 118,053 $ 73,779
Jan 26, 7 AM $ 0.00175
-0.08%
$ 119,049 $ 73,346
Jan 26, 6 AM $ 0.00175
-0.02%
$ 119,148 $ 73,219
Jan 26, 5 AM $ 0.00175
-0.02%
$ 119,177 $ 73,061
Jan 26, 4 AM $ 0.00175
+0.13%
$ 119,203 $ 73,402
Jan 26, 3 AM $ 0.00175
+0.01%
$ 119,048 $ 73,441
Jan 26, 2 AM $ 0.00175
-0.09%
$ 119,041 $ 73,310
Jan 26, 1 AM $ 0.00175
-0.02%
$ 119,150 $ 73,048
Jan 26, 12 AM $ 0.00175
+0.02%
$ 119,177 $ 72,679
Jan 25, 11 PM $ 0.00175
+0.10%
$ 119,267 $ 72,688
Jan 25, 10 PM $ 0.00175
-0.17%
$ 119,170 $ 73,168
Jan 25, 9 PM $ 0.00176
+0.11%
$ 119,377 $ 73,057
Jan 25, 8 PM $ 0.00175
-0.24%
$ 119,240 $ 73,402
Jan 25, 7 PM $ 0.00176
+0.16%
$ 119,525 $ 73,291
Jan 25, 6 PM $ 0.00175
-0.19%
$ 119,331 $ 73,508
Jan 25, 5 PM $ 0.00176
-0.38%
$ 119,485 $ 73,384
Jan 25, 4 PM $ 0.00176
+0.06%
$ 119,795 $ 72,981