Vulpe Finance Historical Data

VULPEFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00176
-0.17%
$ 119,766 $ 72,908
Jan 25, 2 PM $ 0.00176
-0.66%
$ 119,967 $ 73,092
Jan 25, 1 PM $ 0.00178
+0.09%
$ 120,843 $ 72,976
Jan 25, 12 PM $ 0.00177
-0.08%
$ 120,616 $ 73,153
Jan 25, 11 AM $ 0.00177
+0.27%
$ 120,695 $ 72,827
Jan 25, 10 AM $ 0.00177
+0.04%
$ 120,503 $ 72,978
Jan 25, 9 AM $ 0.00177
-0.24%
$ 120,450 $ 73,333
Jan 25, 8 AM $ 0.00177
-0.15%
$ 120,296 $ 73,374
Jan 25, 7 AM $ 0.00177
+0.23%
$ 120,499 $ 73,471
Jan 25, 6 AM $ 0.00177
-0.22%
$ 120,285 $ 73,353
Jan 25, 5 AM $ 0.00177
+0.04%
$ 120,548 $ 73,512
Jan 25, 4 AM $ 0.00177
-0.01%
$ 120,497 $ 73,451
Jan 25, 3 AM $ 0.00177
-0.11%
$ 120,542 $ 73,350
Jan 25, 2 AM $ 0.00178
+0.33%
$ 120,785 $ 73,186
Jan 25, 1 AM $ 0.00177
+0.03%
$ 120,476 $ 73,581
Jan 25, 12 AM $ 0.00177
-0.11%
$ 120,398 $ 73,495
Jan 24, 11 PM $ 0.00177
-0.14%
$ 120,437 $ 73,686
Jan 24, 10 PM $ 0.00178
+0.13%
$ 120,717 $ 73,582
Jan 24, 9 PM $ 0.00177
-0.30%
$ 120,468 $ 73,427
Jan 24, 8 PM $ 0.00177
+0.04%
$ 120,665 $ 73,164
Jan 24, 7 PM $ 0.00177
+0.21%
$ 120,652 $ 73,109
Jan 24, 6 PM $ 0.00177
-0.16%
$ 120,323 $ 73,187
Jan 24, 5 PM $ 0.00177
-0.42%
$ 120,286 $ 73,200
Jan 24, 4 PM $ 0.00178
+0.18%
$ 120,800 $ 73,582
Jan 24, 3 PM $ 0.00177
+0.10%
$ 120,559 $ 74,046
Jan 24, 2 PM $ 0.00178
-0.13%
$ 120,714 $ 74,634
Jan 24, 1 PM $ 0.00178
-0.02%
$ 120,786 $ 75,106
Jan 24, 12 PM $ 0.00177
-0.32%
$ 120,423 $ 75,550
Jan 24, 11 AM $ 0.00178
+0.44%
$ 120,851 $ 76,344
Jan 24, 10 AM $ 0.00177
+0.13%
$ 120,572 $ 76,776
Jan 24, 9 AM $ 0.00177
-0.54%
$ 120,250 $ 76,675
Jan 24, 8 AM $ 0.00177
+0.06%
$ 120,658 $ 76,607
Jan 24, 7 AM $ 0.00177
+0.13%
$ 120,432 $ 76,682
Jan 24, 6 AM $ 0.00177
-0.02%
$ 120,458 $ 76,855
Jan 24, 5 AM $ 0.00177
+0.04%
$ 120,485 $ 76,631
Jan 24, 4 AM $ 0.00177
+0.14%
$ 120,411 $ 76,520
Jan 24, 3 AM $ 0.00177
-0.29%
$ 120,191 $ 76,438
Jan 24, 2 AM $ 0.00177
+0.24%
$ 120,541 $ 76,332
Jan 24, 1 AM $ 0.00177
-0.02%
$ 120,199 $ 76,364
Jan 24, 12 AM $ 0.00177
-0.80%
$ 120,255 $ 76,612
Jan 23, 11 PM $ 0.00178
+0.19%
$ 121,341 $ 76,436
Jan 23, 10 PM $ 0.00178
-0.30%
$ 121,012 $ 76,387
Jan 23, 9 PM $ 0.00179
+0.19%
$ 121,393 $ 76,221
Jan 23, 8 PM $ 0.00178
-0.28%
$ 121,082 $ 76,398
Jan 23, 7 PM $ 0.00179
+0.20%
$ 121,474 $ 76,505
Jan 23, 6 PM $ 0.00178
-0.04%
$ 121,202 $ 76,128
Jan 23, 5 PM $ 0.00179
-0.12%
$ 121,952 $ 75,980
Jan 23, 4 PM $ 0.0018
+3.14%
$ 122,128 $ 76,112
Jan 23, 3 PM $ 0.00175
+0.40%
$ 119,176 $ 75,909
Jan 23, 2 PM $ 0.00174
-2.13%
$ 118,406 $ 76,353