Vulpe Finance Historical Data

VULPEFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00178
-0.49%
$ 120,983 $ 77,211
Jan 23, 12 PM $ 0.00179
-0.02%
$ 121,843 $ 76,444
Jan 23, 11 AM $ 0.00179
+1.33%
$ 121,967 $ 75,984
Jan 23, 10 AM $ 0.00177
+0.01%
$ 120,621 $ 75,940
Jan 23, 9 AM $ 0.00177
+0.40%
$ 120,634 $ 76,190
Jan 23, 8 AM $ 0.00177
-0.10%
$ 120,151 $ 76,895
Jan 23, 7 AM $ 0.00177
-0.13%
$ 120,405 $ 77,311
Jan 23, 6 AM $ 0.00178
+0.31%
$ 120,725 $ 77,412
Jan 23, 5 AM $ 0.00177
+0.15%
$ 120,403 $ 77,023
Jan 23, 4 AM $ 0.00177
-0.38%
$ 120,224 $ 77,427
Jan 23, 3 AM $ 0.00177
+0.18%
$ 120,687 $ 77,585
Jan 23, 2 AM $ 0.00177
+0.13%
$ 120,404 $ 77,727
Jan 23, 1 AM $ 0.00177
-0.07%
$ 120,382 $ 77,741
Jan 23, 12 AM $ 0.00177
-0.07%
$ 120,488 $ 77,538
Jan 22, 11 PM $ 0.00177
-0.22%
$ 120,548 $ 77,206
Jan 22, 10 PM $ 0.00177
+0.20%
$ 120,642 $ 75,436
Jan 22, 9 PM $ 0.00177
-0.06%
$ 120,397 $ 73,751
Jan 22, 8 PM $ 0.00177
-0.46%
$ 120,463 $ 71,634
Jan 22, 7 PM $ 0.00177
-0.25%
$ 120,573 $ 69,973
Jan 22, 6 PM $ 0.00178
+0.03%
$ 120,875 $ 68,696
Jan 22, 5 PM $ 0.00178
+0.02%
$ 120,793 $ 67,567
Jan 22, 4 PM $ 0.00178
-0.46%
$ 120,705 $ 67,604
Jan 22, 3 PM $ 0.00177
-2.38%
$ 120,247 $ 67,881
Jan 22, 2 PM $ 0.0018
-0.23%
$ 122,457 $ 67,161
Jan 22, 1 PM $ 0.00179
-0.49%
$ 121,663 $ 66,262
Jan 22, 12 PM $ 0.0018
-0.95%
$ 122,440 $ 66,948
Jan 22, 11 AM $ 0.00182
+1.92%
$ 123,582 $ 66,811
Jan 22, 10 AM $ 0.00178
-0.30%
$ 121,313 $ 66,964
Jan 22, 9 AM $ 0.00179
-1.48%
$ 121,676 $ 67,356
Jan 22, 8 AM $ 0.00182
-0.10%
$ 123,533 $ 67,060
Jan 22, 7 AM $ 0.00182
-0.02%
$ 123,651 $ 66,654
Jan 22, 6 AM $ 0.00182
+0.34%
$ 123,672 $ 66,984
Jan 22, 5 AM $ 0.00181
-0.31%
$ 123,252 $ 67,301
Jan 22, 4 AM $ 0.00182
+0.04%
$ 123,632 $ 67,283
Jan 22, 3 AM $ 0.00182
-0.25%
$ 123,584 $ 67,391
Jan 22, 2 AM $ 0.00182
+0.20%
$ 123,888 $ 67,452
Jan 22, 1 AM $ 0.00181
-0.14%
$ 123,363 $ 67,285
Jan 22, 12 AM $ 0.00182
+0.59%
$ 123,857 $ 67,342
Jan 21, 11 PM $ 0.00181
-0.04%
$ 123,131 $ 68,080
Jan 21, 10 PM $ 0.00181
-0.01%
$ 123,178 $ 69,182
Jan 21, 9 PM $ 0.00181
+0.06%
$ 123,285 $ 71,081
Jan 21, 8 PM $ 0.00181
-0.13%
$ 123,094 $ 73,114
Jan 21, 7 PM $ 0.00181
+0.12%
$ 123,203 $ 75,196
Jan 21, 6 PM $ 0.00181
+1.12%
$ 123,135 $ 76,835
Jan 21, 5 PM $ 0.00179
-1.34%
$ 121,769 $ 78,300
Jan 21, 4 PM $ 0.00181
+0.08%
$ 123,395 $ 78,356
Jan 21, 3 PM $ 0.00181
+0.60%
$ 123,231 $ 78,551
Jan 21, 2 PM $ 0.0018
-3.47%
$ 122,499 $ 78,743
Jan 21, 1 PM $ 0.00187
+2.08%
$ 126,934 $ 79,459
Jan 21, 12 PM $ 0.00183
-1.84%
$ 124,220 $ 79,565