Vulpe Finance Historical Data

VULPEFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00187
+1.92%
$ 127,303 $ 79,491
Jan 21, 10 AM $ 0.00184
-0.61%
$ 124,910 $ 78,490
Jan 21, 9 AM $ 0.00185
-1.04%
$ 125,647 $ 77,787
Jan 21, 8 AM $ 0.00187
-0.29%
$ 126,967 $ 77,449
Jan 21, 7 AM $ 0.00187
+0.20%
$ 127,335 $ 77,320
Jan 21, 6 AM $ 0.00187
-0.27%
$ 127,054 $ 78,018
Jan 21, 5 AM $ 0.00187
+0.00%
$ 127,193 $ 78,189
Jan 21, 4 AM $ 0.00187
+0.01%
$ 127,233 $ 77,946
Jan 21, 3 AM $ 0.00187
+0.03%
$ 127,302 $ 78,215
Jan 21, 2 AM $ 0.00187
-0.11%
$ 127,269 $ 78,259
Jan 21, 1 AM $ 0.00187
-0.71%
$ 127,184 $ 78,520
Jan 21, 12 AM $ 0.00188
-0.41%
$ 128,097 $ 78,491
Jan 20, 11 PM $ 0.00189
-0.12%
$ 128,649 $ 78,069
Jan 20, 10 PM $ 0.00189
+0.23%
$ 128,803 $ 78,274
Jan 20, 9 PM $ 0.00189
-0.40%
$ 128,529 $ 78,060
Jan 20, 8 PM $ 0.0019
+0.00%
$ 128,944 $ 78,131
Jan 20, 7 PM $ 0.0019
+0.38%
$ 129,083 $ 78,075
Jan 20, 6 PM $ 0.00189
-0.77%
$ 128,465 $ 77,884
Jan 20, 5 PM $ 0.0019
+3.00%
$ 129,461 $ 77,676
Jan 20, 4 PM $ 0.00185
-2.48%
$ 125,772 $ 77,687
Jan 20, 3 PM $ 0.00189
+0.43%
$ 128,844 $ 78,432
Jan 20, 2 PM $ 0.00189
+0.46%
$ 128,379 $ 78,493
Jan 20, 1 PM $ 0.0019
+1.07%
$ 129,332 $ 77,100
Jan 20, 12 PM $ 0.00188
+2.29%
$ 128,070 $ 77,297
Jan 20, 11 AM $ 0.00184
-0.39%
$ 125,198 $ 77,932
Jan 20, 10 AM $ 0.00185
-1.36%
$ 125,716 $ 78,334
Jan 20, 9 AM $ 0.00187
+0.04%
$ 127,079 $ 78,466
Jan 20, 8 AM $ 0.00187
-0.07%
$ 127,267 $ 78,697
Jan 20, 7 AM $ 0.00187
+0.11%
$ 127,350 $ 78,873
Jan 20, 6 AM $ 0.00187
-0.11%
$ 127,079 $ 78,532
Jan 20, 5 AM $ 0.00187
-0.07%
$ 127,215 $ 78,406
Jan 20, 4 AM $ 0.00187
+0.02%
$ 127,300 $ 78,595
Jan 20, 3 AM $ 0.00187
+0.30%
$ 127,270 $ 78,411
Jan 20, 2 AM $ 0.00187
-0.49%
$ 126,886 $ 78,325
Jan 20, 1 AM $ 0.00188
+0.13%
$ 127,516 $ 78,249
Jan 20, 12 AM $ 0.00187
+0.27%
$ 127,350 $ 78,315
Jan 19, 11 PM $ 0.00187
-0.36%
$ 126,953 $ 77,737
Jan 19, 10 PM $ 0.00187
+0.11%
$ 127,183 $ 77,936
Jan 19, 9 PM $ 0.00187
-0.28%
$ 127,049 $ 77,961
Jan 19, 8 PM $ 0.00187
+0.05%
$ 127,406 $ 78,047
Jan 19, 7 PM $ 0.00187
+0.20%
$ 127,386 $ 78,306
Jan 19, 6 PM $ 0.00187
+0.01%
$ 127,092 $ 78,626
Jan 19, 5 PM $ 0.00187
-0.12%
$ 126,969 $ 78,402
Jan 19, 4 PM $ 0.00187
+0.29%
$ 127,318 $ 77,907
Jan 19, 3 PM $ 0.00184
-1.54%
$ 125,367 $ 76,458
Jan 19, 2 PM $ 0.00187
-1.27%
$ 126,941 $ 75,235
Jan 19, 1 PM $ 0.00189
+0.86%
$ 128,605 $ 75,215
Jan 19, 12 PM $ 0.00188
+0.80%
$ 127,436 $ 74,639
Jan 19, 11 AM $ 0.00186
-1.08%
$ 126,491 $ 73,836
Jan 19, 10 AM $ 0.00188
+0.14%
$ 127,876 $ 73,500