Vulpe Finance Historical Data

VULPEFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00188
-0.01%
$ 127,767 $ 73,488
Jan 19, 8 AM $ 0.00188
-0.29%
$ 127,838 $ 73,493
Jan 19, 7 AM $ 0.00189
+0.19%
$ 128,215 $ 73,503
Jan 19, 6 AM $ 0.00188
+0.02%
$ 127,972 $ 73,482
Jan 19, 5 AM $ 0.00188
+0.33%
$ 128,136 $ 73,511
Jan 19, 4 AM $ 0.00188
+0.01%
$ 128,020 $ 73,607
Jan 19, 3 AM $ 0.00188
-0.22%
$ 127,623 $ 73,370
Jan 19, 2 AM $ 0.00188
+0.09%
$ 127,904 $ 73,481
Jan 19, 1 AM $ 0.00188
+0.07%
$ 127,789 $ 73,643
Jan 19, 12 AM $ 0.00188
-0.39%
$ 127,740 $ 73,641
Jan 18, 11 PM $ 0.00189
+0.49%
$ 128,237 $ 74,080
Jan 18, 10 PM $ 0.00188
-0.07%
$ 127,694 $ 73,963
Jan 18, 9 PM $ 0.00188
-0.06%
$ 127,829 $ 73,754
Jan 18, 8 PM $ 0.00188
+0.20%
$ 127,869 $ 73,742
Jan 18, 7 PM $ 0.00188
-0.13%
$ 127,655 $ 73,527
Jan 18, 6 PM $ 0.00188
+0.17%
$ 127,849 $ 73,406
Jan 18, 5 PM $ 0.00188
-0.32%
$ 127,627 $ 73,519
Jan 18, 4 PM $ 0.00188
+0.05%
$ 127,919 $ 73,732
Jan 18, 3 PM $ 0.00188
-0.26%
$ 128,151 $ 73,962
Jan 18, 2 PM $ 0.00189
+0.22%
$ 128,481 $ 73,938
Jan 18, 1 PM $ 0.00189
-0.06%
$ 128,287 $ 74,167
Jan 18, 12 PM $ 0.00189
-0.01%
$ 128,365 $ 74,774
Jan 18, 11 AM $ 0.00189
+0.02%
$ 128,496 $ 75,459
Jan 18, 10 AM $ 0.00189
+0.06%
$ 128,508 $ 76,153
Jan 18, 9 AM $ 0.00189
+0.16%
$ 128,441 $ 76,214
Jan 18, 8 AM $ 0.00189
-0.08%
$ 128,299 $ 76,357
Jan 18, 7 AM $ 0.00189
+0.32%
$ 128,453 $ 76,226
Jan 18, 6 AM $ 0.00188
-0.19%
$ 127,982 $ 76,467
Jan 18, 5 AM $ 0.00189
+0.06%
$ 128,226 $ 76,645
Jan 18, 4 AM $ 0.00188
-0.08%
$ 128,084 $ 77,291
Jan 18, 3 AM $ 0.00189
+0.16%
$ 128,317 $ 77,294
Jan 18, 2 AM $ 0.00189
+0.11%
$ 128,224 $ 77,270
Jan 18, 1 AM $ 0.00188
-0.15%
$ 128,049 $ 77,230
Jan 18, 12 AM $ 0.00188
-0.01%
$ 128,129 $ 76,538
Jan 17, 11 PM $ 0.00188
-0.01%
$ 128,009 $ 77,325
Jan 17, 10 PM $ 0.00189
+0.22%
$ 128,542 $ 77,165
Jan 17, 9 PM $ 0.00189
+0.12%
$ 128,462 $ 77,309
Jan 17, 8 PM $ 0.00189
-0.16%
$ 128,191 $ 77,394
Jan 17, 7 PM $ 0.00189
-0.05%
$ 128,197 $ 77,342
Jan 17, 6 PM $ 0.00189
-0.07%
$ 128,225 $ 77,363
Jan 17, 5 PM $ 0.00189
+0.17%
$ 128,350 $ 77,584
Jan 17, 4 PM $ 0.00188
-0.17%
$ 128,135 $ 77,987
Jan 17, 3 PM $ 0.00189
-0.77%
$ 128,321 $ 78,860
Jan 17, 2 PM $ 0.0019
+1.07%
$ 129,361 $ 80,103
Jan 17, 1 PM $ 0.00188
+2.11%
$ 127,990 $ 80,887
Jan 17, 12 PM $ 0.00184
-3.32%
$ 125,343 $ 80,796
Jan 17, 11 AM $ 0.00191
+1.53%
$ 129,841 $ 80,047
Jan 17, 10 AM $ 0.00188
+0.25%
$ 127,995 $ 80,712
Jan 17, 9 AM $ 0.00188
-0.19%
$ 127,667 $ 80,487
Jan 17, 8 AM $ 0.00188
-0.17%
$ 127,910 $ 80,274