Vulpe Finance Historical Data

VULPEFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00188
+0.40%
$ 128,123 $ 80,460
Jan 17, 6 AM $ 0.00188
-0.26%
$ 127,648 $ 80,276
Jan 17, 5 AM $ 0.00188
+0.09%
$ 127,985 $ 80,252
Jan 17, 4 AM $ 0.00188
-0.06%
$ 127,873 $ 80,205
Jan 17, 3 AM $ 0.00188
+0.05%
$ 128,152 $ 80,116
Jan 17, 2 AM $ 0.00188
-0.18%
$ 127,572 $ 79,910
Jan 17, 1 AM $ 0.00188
+0.06%
$ 127,917 $ 79,830
Jan 17, 12 AM $ 0.00188
-3.60%
$ 127,837 $ 79,822
Jan 16, 11 PM $ 0.00195
+0.08%
$ 132,569 $ 79,109
Jan 16, 10 PM $ 0.00195
-0.19%
$ 132,460 $ 79,073
Jan 16, 9 PM $ 0.00195
+0.14%
$ 132,796 $ 78,967
Jan 16, 8 PM $ 0.00195
+0.14%
$ 132,532 $ 79,403
Jan 16, 7 PM $ 0.00195
-0.02%
$ 132,464 $ 79,657
Jan 16, 6 PM $ 0.00195
+0.94%
$ 132,486 $ 79,437
Jan 16, 5 PM $ 0.00193
-1.89%
$ 131,211 $ 79,422
Jan 16, 4 PM $ 0.00197
+1.65%
$ 133,856 $ 78,787
Jan 16, 3 PM $ 0.00194
+1.06%
$ 131,679 $ 77,583
Jan 16, 2 PM $ 0.00192
-0.90%
$ 130,261 $ 81,759
Jan 16, 1 PM $ 0.00193
+1.24%
$ 131,444 $ 80,777
Jan 16, 12 PM $ 0.00191
+0.25%
$ 129,951 $ 79,322
Jan 16, 11 AM $ 0.00191
+0.09%
$ 129,623 $ 79,288
Jan 16, 10 AM $ 0.0019
-0.12%
$ 129,509 $ 79,594
Jan 16, 9 AM $ 0.00191
-0.10%
$ 129,592 $ 79,985
Jan 16, 8 AM $ 0.00191
+0.00%
$ 129,716 $ 79,969
Jan 16, 7 AM $ 0.00191
-0.16%
$ 129,718 $ 85,162
Jan 16, 6 AM $ 0.00191
+0.15%
$ 129,922 $ 85,292
Jan 16, 5 AM $ 0.00191
+0.07%
$ 129,717 $ 85,302
Jan 16, 4 AM $ 0.00191
+0.15%
$ 129,624 $ 85,475
Jan 16, 3 AM $ 0.0019
+0.07%
$ 129,429 $ 85,637
Jan 16, 2 AM $ 0.0019
+0.01%
$ 129,335 $ 86,932
Jan 16, 1 AM $ 0.0019
-0.30%
$ 129,317 $ 87,305
Jan 16, 12 AM $ 0.00191
-0.14%
$ 129,705 $ 87,316
Jan 15, 11 PM $ 0.00191
-0.03%
$ 129,882 $ 87,580
Jan 15, 10 PM $ 0.00191
-0.46%
$ 129,916 $ 87,687
Jan 15, 9 PM $ 0.00192
+0.83%
$ 130,715 $ 87,805
Jan 15, 8 PM $ 0.00191
+0.18%
$ 129,634 $ 86,294
Jan 15, 7 PM $ 0.0019
-0.01%
$ 129,398 $ 86,470
Jan 15, 6 PM $ 0.0019
+0.14%
$ 129,417 $ 86,554
Jan 15, 5 PM $ 0.0019
+0.68%
$ 129,230 $ 86,210
Jan 15, 4 PM $ 0.00189
+0.09%
$ 128,361 $ 85,603
Jan 15, 3 PM $ 0.00189
+0.17%
$ 128,244 $ 85,697
Jan 15, 2 PM $ 0.00188
-0.13%
$ 128,024 $ 85,927
Jan 15, 1 PM $ 0.00189
+0.06%
$ 128,208 $ 91,116
Jan 15, 12 PM $ 0.00188
+0.01%
$ 128,121 $ 91,377
Jan 15, 11 AM $ 0.00188
+0.04%
$ 128,108 $ 91,295
Jan 15, 10 AM $ 0.00188
-0.20%
$ 128,039 $ 91,380
Jan 15, 9 AM $ 0.00189
-0.02%
$ 128,300 $ 90,898
Jan 15, 8 AM $ 0.00189
+0.05%
$ 128,323 $ 91,110
Jan 15, 7 AM $ 0.00189
+0.01%
$ 128,253 $ 85,874
Jan 15, 6 AM $ 0.00189
+0.09%
$ 128,236 $ 86,185