Vulpe Finance Historical Data

VULPEFI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00188
+0.04%
$ 128,118 $ 86,321
Jan 15, 4 AM $ 0.00188
-0.12%
$ 128,066 $ 86,176
Jan 15, 3 AM $ 0.00189
-0.06%
$ 128,220 $ 85,892
Jan 15, 2 AM $ 0.00189
+0.21%
$ 128,304 $ 85,892
Jan 15, 1 AM $ 0.00188
-0.02%
$ 128,039 $ 85,864
Jan 15, 12 AM $ 0.00188
+0.23%
$ 128,069 $ 86,037
Jan 14, 11 PM $ 0.00188
-0.55%
$ 127,779 $ 85,957
Jan 14, 10 PM $ 0.00189
+0.22%
$ 128,491 $ 85,604
Jan 14, 9 PM $ 0.00189
-0.06%
$ 128,204 $ 85,008
Jan 14, 8 PM $ 0.00189
+0.07%
$ 128,285 $ 84,560
Jan 14, 7 PM $ 0.00189
-0.11%
$ 128,190 $ 84,661
Jan 14, 6 PM $ 0.00189
-0.06%
$ 128,329 $ 84,213
Jan 14, 5 PM $ 0.00189
-0.05%
$ 128,390 $ 84,215
Jan 14, 4 PM $ 0.00189
-0.03%
$ 128,460 $ 84,368
Jan 14, 3 PM $ 0.00189
+0.15%
$ 128,492 $ 84,117
Jan 14, 2 PM $ 0.00189
+0.07%
$ 128,298 $ 84,278
Jan 14, 1 PM $ 0.00189
-0.12%
$ 128,212 $ 84,238
Jan 14, 12 PM $ 0.00189
+0.03%
$ 128,411 $ 84,302
Jan 14, 11 AM $ 0.00189
+0.14%
$ 128,366 $ 84,429
Jan 14, 10 AM $ 0.00189
-0.03%
$ 128,181 $ 84,401
Jan 14, 9 AM $ 0.00189
-0.02%
$ 128,225 $ 84,630
Jan 14, 8 AM $ 0.00189
-0.02%
$ 128,221 $ 84,728
Jan 14, 7 AM $ 0.00189
-0.13%
$ 128,246 $ 84,830
Jan 14, 6 AM $ 0.00189
-0.07%
$ 128,414 $ 85,384
Jan 14, 5 AM $ 0.00189
+0.10%
$ 128,506 $ 85,089
Jan 14, 4 AM $ 0.00189
+0.21%
$ 128,380 $ 85,232
Jan 14, 3 AM $ 0.00188
-0.20%
$ 128,117 $ 85,298
Jan 14, 2 AM $ 0.00189
+0.03%
$ 128,343 $ 85,329
Jan 14, 1 AM $ 0.00189
-0.12%
$ 128,302 $ 85,284
Jan 14, 12 AM $ 0.00189
-0.40%
$ 128,451 $ 84,438
Jan 13, 11 PM $ 0.0019
+0.04%
$ 128,964 $ 86,519
Jan 13, 10 PM $ 0.0019
-0.04%
$ 128,908 $ 85,110
Jan 13, 9 PM $ 0.0019
+0.06%
$ 128,960 $ 81,781
Jan 13, 8 PM $ 0.0019
-0.36%
$ 128,883 $ 78,538
Jan 13, 7 PM $ 0.0019
-0.05%
$ 129,343 $ 76,786
Jan 13, 6 PM $ 0.0019
+0.06%
$ 129,405 $ 76,906
Jan 13, 5 PM $ 0.0019
-0.44%
$ 129,322 $ 77,076
Jan 13, 4 PM $ 0.00191
+0.35%
$ 129,895 $ 76,997
Jan 13, 3 PM $ 0.0019
-0.29%
$ 129,447 $ 77,338
Jan 13, 2 PM $ 0.00191
+0.16%
$ 129,837 $ 75,749
Jan 13, 1 PM $ 0.00191
-0.21%
$ 129,623 $ 71,894
Jan 13, 12 PM $ 0.00191
+1.36%
$ 129,901 $ 71,953
Jan 13, 11 AM $ 0.00188
-0.18%
$ 128,170 $ 70,378
Jan 13, 10 AM $ 0.00189
+0.21%
$ 128,385 $ 70,228
Jan 13, 9 AM $ 0.00188
-0.11%
$ 128,113 $ 70,061
Jan 13, 8 AM $ 0.00189
-0.16%
$ 128,254 $ 69,937
Jan 13, 7 AM $ 0.00189
+0.18%
$ 128,464 $ 69,739
Jan 13, 6 AM $ 0.00189
-0.01%
$ 128,240 $ 76,261
Jan 13, 5 AM $ 0.00189
+0.03%
$ 128,239 $ 76,501
Jan 13, 4 AM $ 0.00189
-0.22%
$ 128,206 $ 76,253