Vulpe Finance Historical Data

VULPEFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00189
+0.30%
$ 128,484 $ 76,270
Jan 13, 2 AM $ 0.00188
-0.12%
$ 128,132 $ 76,086
Jan 13, 1 AM $ 0.00189
-0.16%
$ 128,291 $ 76,147
Jan 13, 12 AM $ 0.00189
-0.08%
$ 128,496 $ 75,994
Jan 12, 11 PM $ 0.00189
+0.89%
$ 128,161 $ 75,118
Jan 12, 10 PM $ 0.00187
-0.01%
$ 127,459 $ 76,496
Jan 12, 9 PM $ 0.00187
-0.20%
$ 127,469 $ 80,011
Jan 12, 8 PM $ 0.00188
-3.06%
$ 127,727 $ 83,130
Jan 12, 7 PM $ 0.00194
-0.53%
$ 131,761 $ 83,784
Jan 12, 6 PM $ 0.00195
-0.49%
$ 132,554 $ 82,970
Jan 12, 5 PM $ 0.00196
+0.11%
$ 133,203 $ 82,622
Jan 12, 4 PM $ 0.00196
-0.14%
$ 133,050 $ 82,812
Jan 12, 3 PM $ 0.00196
-0.14%
$ 133,243 $ 82,387
Jan 12, 2 PM $ 0.00196
+0.17%
$ 133,434 $ 82,476
Jan 12, 1 PM $ 0.00196
-0.30%
$ 133,206 $ 82,657
Jan 12, 12 PM $ 0.00196
+0.17%
$ 133,605 $ 82,597
Jan 12, 11 AM $ 0.00196
-0.31%
$ 133,377 $ 82,687
Jan 12, 10 AM $ 0.00197
+0.15%
$ 133,790 $ 82,395
Jan 12, 9 AM $ 0.00196
-0.09%
$ 133,594 $ 82,685
Jan 12, 8 AM $ 0.00197
+0.34%
$ 133,708 $ 82,643
Jan 12, 7 AM $ 0.00196
-0.21%
$ 133,253 $ 82,816
Jan 12, 6 AM $ 0.00196
-0.07%
$ 133,540 $ 82,601
Jan 12, 5 AM $ 0.00196
-0.04%
$ 133,609 $ 82,046
Jan 12, 4 AM $ 0.00197
+0.23%
$ 133,663 $ 82,654
Jan 12, 3 AM $ 0.00196
+0.06%
$ 133,357 $ 82,869
Jan 12, 2 AM $ 0.00196
-0.27%
$ 133,282 $ 82,813
Jan 12, 1 AM $ 0.00197
-0.27%
$ 133,631 $ 82,776
Jan 12, 12 AM $ 0.00197
+0.16%
$ 133,968 $ 82,847
Jan 11, 11 PM $ 0.00197
+0.11%
$ 133,753 $ 83,132
Jan 11, 10 PM $ 0.00196
-0.27%
$ 133,606 $ 83,577
Jan 11, 9 PM $ 0.00197
+0.22%
$ 133,966 $ 83,988
Jan 11, 8 PM $ 0.00197
+0.06%
$ 133,677 $ 84,225
Jan 11, 7 PM $ 0.00196
-0.12%
$ 133,596 $ 84,120
Jan 11, 6 PM $ 0.00197
+0.05%
$ 133,757 $ 86,494
Jan 11, 5 PM $ 0.00197
+0.15%
$ 133,904 $ 95,657
Jan 11, 4 PM $ 0.00197
-0.14%
$ 133,671 $ 95,701
Jan 11, 3 PM $ 0.00197
+0.02%
$ 133,853 $ 95,870
Jan 11, 2 PM $ 0.00197
-0.04%
$ 133,897 $ 101,159
Jan 11, 1 PM $ 0.00197
-0.06%
$ 133,925 $ 100,776
Jan 11, 12 PM $ 0.00197
+0.20%
$ 134,008 $ 100,838
Jan 11, 11 AM $ 0.00197
+0.00%
$ 133,740 $ 100,824
Jan 11, 10 AM $ 0.00197
-0.07%
$ 133,742 $ 100,910
Jan 11, 9 AM $ 0.00197
+0.09%
$ 133,732 $ 101,073
Jan 11, 8 AM $ 0.00196
+0.10%
$ 133,612 $ 101,041
Jan 11, 7 AM $ 0.00196
-0.59%
$ 133,477 $ 100,947
Jan 11, 6 AM $ 0.00197
-0.03%
$ 134,266 $ 95,782
Jan 11, 5 AM $ 0.00198
+0.24%
$ 134,301 $ 95,890
Jan 11, 4 AM $ 0.00197
+0.04%
$ 133,985 $ 95,470
Jan 11, 3 AM $ 0.00197
-0.12%
$ 133,939 $ 95,305
Jan 11, 2 AM $ 0.00197
+0.11%
$ 134,103 $ 95,513