Vulpe Finance Historical Data

VULPEFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00197
-0.06%
$ 133,954 $ 94,870
Jan 11, 12 AM $ 0.00197
-0.15%
$ 134,005 $ 93,100
Jan 10, 11 PM $ 0.00197
+0.04%
$ 134,205 $ 91,430
Jan 10, 10 PM $ 0.00197
+0.10%
$ 134,147 $ 89,432
Jan 10, 9 PM $ 0.00197
-0.10%
$ 134,014 $ 86,918
Jan 10, 8 PM $ 0.00197
+0.04%
$ 134,144 $ 85,234
Jan 10, 7 PM $ 0.00197
-0.68%
$ 134,087 $ 84,245
Jan 10, 6 PM $ 0.00199
+0.07%
$ 135,124 $ 80,697
Jan 10, 5 PM $ 0.00199
-0.06%
$ 135,082 $ 69,216
Jan 10, 4 PM $ 0.00199
+0.08%
$ 135,167 $ 68,444
Jan 10, 3 PM $ 0.00199
-0.09%
$ 135,052 $ 66,998
Jan 10, 2 PM $ 0.00199
-0.08%
$ 135,206 $ 61,625
Jan 10, 1 PM $ 0.00199
+0.08%
$ 135,329 $ 61,766
Jan 10, 12 PM $ 0.00199
-0.12%
$ 135,235 $ 61,634
Jan 10, 11 AM $ 0.00199
-0.09%
$ 135,392 $ 61,627
Jan 10, 10 AM $ 0.00199
+0.25%
$ 135,444 $ 60,991
Jan 10, 9 AM $ 0.00199
+0.10%
$ 135,355 $ 60,754
Jan 10, 8 AM $ 0.00199
-0.02%
$ 135,340 $ 65,876
Jan 10, 7 AM $ 0.00199
+0.24%
$ 135,122 $ 66,194
Jan 10, 6 AM $ 0.00198
-0.20%
$ 134,851 $ 66,392
Jan 10, 5 AM $ 0.00199
-0.16%
$ 134,992 $ 66,468
Jan 10, 4 AM $ 0.00199
+0.27%
$ 135,288 $ 66,281
Jan 10, 3 AM $ 0.00198
+0.18%
$ 134,947 $ 66,320
Jan 10, 2 AM $ 0.00198
-0.33%
$ 134,785 $ 66,024
Jan 10, 1 AM $ 0.00199
-0.15%
$ 135,228 $ 66,951
Jan 10, 12 AM $ 0.00199
+0.74%
$ 135,423 $ 68,779
Jan 9, 11 PM $ 0.00198
-0.10%
$ 134,422 $ 70,166
Jan 9, 10 PM $ 0.00198
+0.02%
$ 134,555 $ 71,908
Jan 9, 9 PM $ 0.00198
-0.50%
$ 134,531 $ 74,178
Jan 9, 8 PM $ 0.00199
+0.08%
$ 135,206 $ 75,892
Jan 9, 7 PM $ 0.00199
+0.08%
$ 135,105 $ 77,388
Jan 9, 6 PM $ 0.00199
-0.10%
$ 134,993 $ 78,954
Jan 9, 5 PM $ 0.00199
+0.20%
$ 135,140 $ 81,098
Jan 9, 4 PM $ 0.00198
+0.30%
$ 134,915 $ 82,027
Jan 9, 3 PM $ 0.00198
-0.44%
$ 134,646 $ 83,324
Jan 9, 2 PM $ 0.00199
+0.11%
$ 135,103 $ 83,457
Jan 9, 1 PM $ 0.00198
-0.02%
$ 134,853 $ 83,574
Jan 9, 12 PM $ 0.00199
+0.03%
$ 134,983 $ 83,869
Jan 9, 11 AM $ 0.00198
+0.26%
$ 134,944 $ 83,768
Jan 9, 10 AM $ 0.00198
-0.14%
$ 134,661 $ 84,555
Jan 9, 9 AM $ 0.00198
+0.08%
$ 134,813 $ 84,513
Jan 9, 8 AM $ 0.00198
-0.25%
$ 134,700 $ 84,335
Jan 9, 7 AM $ 0.00199
+0.09%
$ 135,041 $ 84,373
Jan 9, 6 AM $ 0.00198
+0.14%
$ 134,921 $ 83,970
Jan 9, 5 AM $ 0.00198
-0.12%
$ 134,733 $ 84,127
Jan 9, 4 AM $ 0.00198
+0.21%
$ 134,900 $ 84,558
Jan 9, 3 AM $ 0.00198
-0.29%
$ 134,612 $ 84,589
Jan 9, 2 AM $ 0.00199
-0.07%
$ 134,999 $ 84,577
Jan 9, 1 AM $ 0.00199
-0.14%
$ 134,940 $ 84,403
Jan 9, 12 AM $ 0.00199
+0.12%
$ 135,272 $ 84,275