Vulpe Finance Historical Data

VULPEFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00309
+0.43%
$ 209,743 $ 117,575
Nov 15, 2025 $ 0.00308
-0.09%
$ 209,017 $ 105,363
Nov 14, 2025 $ 0.00309
-0.25%
$ 209,379 $ 110,530
Nov 13, 2025 $ 0.00309
-0.54%
$ 210,490 $ 124,573
Nov 12, 2025 $ 0.00311
-0.48%
$ 211,209 $ 115,695
Nov 11, 2025 $ 0.00312
+0.22%
$ 212,426 $ 116,617
Nov 10, 2025 $ 0.00312
+0.21%
$ 212,060 $ 114,276
Nov 9, 2025 $ 0.00311
-0.29%
$ 212,153 $ 108,977
Nov 8, 2025 $ 0.00312
-0.32%
$ 212,207 $ 137,912
Nov 7, 2025 $ 0.00313
+0.14%
$ 212,891 $ 108,460
Nov 6, 2025 $ 0.00313
-0.01%
$ 212,598 $ 101,432
Nov 5, 2025 $ 0.00313
-1.84%
$ 212,690 $ 85,945
Nov 4, 2025 $ 0.00318
-0.35%
$ 216,524 $ 102,587
Nov 3, 2025 $ 0.00319
-0.04%
$ 217,140 $ 97,174
Nov 2, 2025 $ 0.0032
-0.31%
$ 217,432 $ 97,132
Nov 1, 2025 $ 0.0032
-3.20%
$ 217,889 $ 108,207
Oct 31, 2025 $ 0.00331
-0.40%
$ 225,132 $ 107,432
Oct 30, 2025 $ 0.00333
-0.59%
$ 226,364 $ 107,704
Oct 29, 2025 $ 0.00334
-1.71%
$ 227,240 $ 104,291
Oct 28, 2025 $ 0.00339
+1.13%
$ 231,222 $ 105,770
Oct 27, 2025 $ 0.00335
-0.23%
$ 227,986 $ 104,180
Oct 26, 2025 $ 0.00336
-0.94%
$ 228,594 $ 125,111
Oct 25, 2025 $ 0.00339
-1.45%
$ 230,692 $ 127,220
Oct 24, 2025 $ 0.00342
-1.50%
$ 234,089 $ 122,108
Oct 23, 2025 $ 0.00348
-0.44%
$ 236,311 $ 103,890
Oct 22, 2025 $ 0.0035
-3.18%
$ 237,531 $ 123,233
Oct 21, 2025 $ 0.00363
-1.11%
$ 246,058 $ 121,480
Oct 20, 2025 $ 0.00367
-0.17%
$ 249,857 $ 116,838
Oct 19, 2025 $ 0.00368
-1.69%
$ 250,132 $ 120,524
Oct 18, 2025 $ 0.00374
-2.97%
$ 254,211 $ 120,562
Oct 17, 2025 $ 0.00385
-0.65%
$ 262,405 $ 113,109
Oct 16, 2025 $ 0.00384
-5.56%
$ 263,485 $ 101,649
Oct 15, 2025 $ 0.00409
-0.02%
$ 277,120 $ 108,273
Oct 14, 2025 $ 0.00408
-1.08%
$ 277,923 $ 117,609
Oct 13, 2025 $ 0.00413
+1.00%
$ 280,707 $ 105,768
Oct 12, 2025 $ 0.00409
-0.30%
$ 277,915 $ 116,370
Oct 11, 2025 $ 0.0041
-1.40%
$ 278,553 $ 97,468
Oct 10, 2025 $ 0.00415
-12.94%
$ 282,509 $ 100,591
Oct 9, 2025 $ 0.00478
-2.68%
$ 324,736 $ 116,263
Oct 8, 2025 $ 0.0049
-1.64%
$ 333,477 $ 118,112
Oct 7, 2025 $ 0.00499
+1.58%
$ 339,040 $ 117,746
Oct 6, 2025 $ 0.00491
+0.88%
$ 334,039 $ 117,407
Oct 5, 2025 $ 0.00487
-1.40%
$ 330,994 $ 109,943
Oct 4, 2025 $ 0.00494
+0.06%
$ 335,765 $ 108,885
Oct 3, 2025 $ 0.00494
+1.53%
$ 334,609 $ 106,954
Oct 2, 2025 $ 0.00486
+0.29%
$ 1.94 million $ 106,867
Oct 1, 2025 $ 0.00483
+0.22%
$ 1.94 million $ 74,288
Sep 30, 2025 $ 0.00483
-11.73%
$ 1.93 million $ 106,058
Sep 29, 2025 $ 0.00547
-0.18%
$ 2.19 million $ 104,834
Sep 28, 2025 $ 0.00551
+0.51%
$ 2.19 million $ 106,505