Vulpe Finance Historical Data

VULPEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00104
-0.12%
$ 70,856 $ 41,475
Mar 25, 5 PM $ 0.00104
+0.10%
$ 70,958 $ 41,539
Mar 25, 4 PM $ 0.00104
-0.05%
$ 70,857 $ 41,741
Mar 25, 3 PM $ 0.00104
+0.02%
$ 70,908 $ 41,593
Mar 25, 2 PM $ 0.00104
+0.19%
$ 70,891 $ 41,856
Mar 25, 1 PM $ 0.00104
-0.38%
$ 70,740 $ 41,836
Mar 25, 12 PM $ 0.00104
+0.07%
$ 71,011 $ 41,672
Mar 25, 11 AM $ 0.00104
+0.07%
$ 70,910 $ 41,719
Mar 25, 10 AM $ 0.00104
-0.21%
$ 70,792 $ 41,661
Mar 25, 9 AM $ 0.00104
-0.21%
$ 70,809 $ 41,707
Mar 25, 8 AM $ 0.00104
+0.22%
$ 70,961 $ 41,792
Mar 25, 7 AM $ 0.00104
-0.26%
$ 70,808 $ 41,927
Mar 25, 6 AM $ 0.00104
+0.14%
$ 71,011 $ 42,045
Mar 25, 5 AM $ 0.00104
+0.02%
$ 70,911 $ 42,230
Mar 25, 4 AM $ 0.00104
+0.00%
$ 70,893 $ 42,324
Mar 25, 3 AM $ 0.00104
+0.05%
$ 70,893 $ 42,394
Mar 25, 2 AM $ 0.00104
-0.19%
$ 70,860 $ 42,299
Mar 25, 1 AM $ 0.00104
+0.00%
$ 70,911 $ 42,143
Mar 25, 12 AM $ 0.00104
+0.00%
$ 70,742 $ 42,230
Mar 24, 11 PM $ 0.00104
+0.02%
$ 70,759 $ 42,443
Mar 24, 10 PM $ 0.00104
-0.29%
$ 70,759 $ 42,343
Mar 24, 9 PM $ 0.00104
+0.05%
$ 70,962 $ 42,291
Mar 24, 8 PM $ 0.00104
-0.02%
$ 70,964 $ 42,187
Mar 24, 7 PM $ 0.00104
-0.14%
$ 70,845 $ 42,041
Mar 24, 6 PM $ 0.00104
+0.10%
$ 70,946 $ 42,034
Mar 24, 5 PM $ 0.00104
-0.22%
$ 70,826 $ 42,117
Mar 24, 4 PM $ 0.00104
+0.27%
$ 70,979 $ 41,991
Mar 24, 3 PM $ 0.00104
+0.10%
$ 70,960 $ 41,983
Mar 24, 2 PM $ 0.00104
+0.07%
$ 70,909 $ 41,690
Mar 24, 1 PM $ 0.00104
-0.10%
$ 70,843 $ 41,738
Mar 24, 12 PM $ 0.00104
+0.03%
$ 70,910 $ 41,767
Mar 24, 11 AM $ 0.00104
+0.14%
$ 70,892 $ 41,676
Mar 24, 10 AM $ 0.00104
+0.14%
$ 70,993 $ 41,629
Mar 24, 9 AM $ 0.00104
-0.17%
$ 70,892 $ 41,756
Mar 24, 8 AM $ 0.00104
+0.10%
$ 71,010 $ 41,770
Mar 24, 7 AM $ 0.00104
+0.17%
$ 70,960 $ 41,876
Mar 24, 6 AM $ 0.00104
-0.02%
$ 70,790 $ 41,806
Mar 24, 5 AM $ 0.00104
+0.05%
$ 70,992 $ 41,885
Mar 24, 4 AM $ 0.00104
+0.29%
$ 70,992 $ 41,837
Mar 24, 3 AM $ 0.00104
+0.07%
$ 70,805 $ 41,818
Mar 24, 2 AM $ 0.00104
+0.00%
$ 70,957 $ 41,905
Mar 24, 1 AM $ 0.00104
+0.07%
$ 70,957 $ 41,824
Mar 24, 12 AM $ 0.00104
+0.07%
$ 70,906 $ 41,896
Mar 23, 11 PM $ 0.00104
-0.07%
$ 70,838 $ 41,949
Mar 23, 10 PM $ 0.00104
-0.14%
$ 70,906 $ 41,998
Mar 23, 9 PM $ 0.00104
+0.34%
$ 70,992 $ 41,961
Mar 23, 8 PM $ 0.00104
+0.00%
$ 70,736 $ 41,947
Mar 23, 7 PM $ 0.00104
+0.02%
$ 70,753 $ 41,881
Mar 23, 6 PM $ 0.00104
-0.26%
$ 70,752 $ 41,848
Mar 23, 5 PM $ 0.00104
+0.17%
$ 71,008 $ 41,788