Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.00103
+0.00%
$70,010 $5,328
Mar 28, 2 AM $0.00103
+0.00%
$70,004 $7,157
Mar 28, 1 AM $0.00103
+0.00%
$69,999 $9,270
Mar 28, 12 AM $0.00103
-0.01%
$69,995 $11,262
Mar 27, 11 PM $0.00103
-0.02%
$69,999 $12,250
Mar 27, 10 PM $0.00103
-0.02%
$70,009 $13,567
Mar 27, 9 PM $0.00103
-0.02%
$70,020 $15,178
Mar 27, 8 PM $0.00103
-0.01%
$70,032 $16,572
Mar 27, 7 PM $0.00103
+0.01%
$70,035 $17,850
Mar 27, 6 PM $0.00103
+0.01%
$70,027 $19,565
Mar 27, 5 PM $0.00103
+0.00%
$70,020 $21,237
Mar 27, 4 PM $0.00103
+0.01%
$70,020 $23,177
Mar 27, 3 PM $0.00103
+0.00%
$70,014 $24,717
Mar 27, 2 PM $0.00103
+0.00%
$70,012 $26,456
Mar 27, 1 PM $0.00103
+0.00%
$70,009 $28,498
Mar 27, 12 PM $0.00103
+0.00%
$70,007 $30,237
Mar 27, 11 AM $0.00103
+0.00%
$70,006 $31,698
Mar 27, 10 AM $0.00103
+0.00%
$70,005 $32,986
Mar 27, 9 AM $0.00103
+0.01%
$70,001 $34,682
Mar 27, 8 AM $0.00103
-0.02%
$69,995 $35,491
Mar 27, 7 AM $0.00103
-0.08%
$70,008 $36,594
Mar 27, 6 AM $0.00103
-0.01%
$70,062 $38,074
Mar 27, 5 AM $0.00103
+0.06%
$70,072 $38,407
Mar 27, 4 AM $0.00103
-0.22%
$69,949 $38,532
Mar 27, 3 AM $0.00103
+0.17%
$70,103 $38,701
Mar 27, 2 AM $0.00103
-0.14%
$69,981 $38,593
Mar 27, 1 AM $0.00103
+0.08%
$70,063 $38,488
Mar 27, 12 AM $0.00103
-0.21%
$70,011 $38,493
Mar 26, 11 PM $0.00103
+0.15%
$70,160 $38,641
Mar 26, 10 PM $0.00103
+0.15%
$70,160 $38,879
Mar 26, 9 PM $0.00103
-0.07%
$70,057 $39,341
Mar 26, 8 PM $0.00103
-0.07%
$70,108 $39,954
Mar 26, 7 PM $0.00103
+0.00%
$70,176 $40,268
Mar 26, 6 PM $0.00103
+0.12%
$70,176 $40,298
Mar 26, 5 PM $0.00103
-0.05%
$70,094 $40,238
Mar 26, 4 PM $0.00103
-0.09%
$70,150 $40,034
Mar 26, 3 PM $0.00103
-0.08%
$70,194 $40,152
Mar 26, 2 PM $0.00103
+0.07%
$70,212 $40,151
Mar 26, 1 PM $0.00103
-0.10%
$70,058 $40,060
Mar 26, 12 PM $0.00103
-0.22%
$70,130 $40,345
Mar 26, 11 AM $0.00103
+0.02%
$70,338 $40,418
Mar 26, 10 AM $0.00103
-0.12%
$70,358 $40,563
Mar 26, 9 AM $0.00104
-0.35%
$70,458 $40,954
Mar 26, 8 AM $0.00104
-0.07%
$70,688 $41,798
Mar 26, 7 AM $0.00104
-0.14%
$70,738 $42,153
Mar 26, 6 AM $0.00104
-0.12%
$70,756 $42,003
Mar 26, 5 AM $0.00104
-0.14%
$70,908 $41,735
Mar 26, 4 AM $0.00104
+0.07%
$70,993 $41,585
Mar 26, 3 AM $0.00104
-0.10%
$70,942 $41,418
Mar 26, 2 AM $0.00104
+0.24%
$71,010 $41,293