Vulpe Finance Historical Data

VULPEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00104
+0.05%
$ 70,962 $ 42,291
Mar 24, 8 PM $ 0.00104
-0.02%
$ 70,964 $ 42,187
Mar 24, 7 PM $ 0.00104
-0.14%
$ 70,845 $ 42,041
Mar 24, 6 PM $ 0.00104
+0.10%
$ 70,946 $ 42,034
Mar 24, 5 PM $ 0.00104
-0.22%
$ 70,826 $ 42,117
Mar 24, 4 PM $ 0.00104
+0.27%
$ 70,979 $ 41,991
Mar 24, 3 PM $ 0.00104
+0.10%
$ 70,960 $ 41,983
Mar 24, 2 PM $ 0.00104
+0.07%
$ 70,909 $ 41,690
Mar 24, 1 PM $ 0.00104
-0.10%
$ 70,843 $ 41,738
Mar 24, 12 PM $ 0.00104
+0.03%
$ 70,910 $ 41,767
Mar 24, 11 AM $ 0.00104
+0.14%
$ 70,892 $ 41,676
Mar 24, 10 AM $ 0.00104
+0.14%
$ 70,993 $ 41,629
Mar 24, 9 AM $ 0.00104
-0.17%
$ 70,892 $ 41,756
Mar 24, 8 AM $ 0.00104
+0.10%
$ 71,010 $ 41,770
Mar 24, 7 AM $ 0.00104
+0.17%
$ 70,960 $ 41,876
Mar 24, 6 AM $ 0.00104
-0.02%
$ 70,790 $ 41,806
Mar 24, 5 AM $ 0.00104
+0.05%
$ 70,992 $ 41,885
Mar 24, 4 AM $ 0.00104
+0.29%
$ 70,992 $ 41,837
Mar 24, 3 AM $ 0.00104
+0.07%
$ 70,805 $ 41,818
Mar 24, 2 AM $ 0.00104
+0.00%
$ 70,957 $ 41,905
Mar 24, 1 AM $ 0.00104
+0.07%
$ 70,957 $ 41,824
Mar 24, 12 AM $ 0.00104
+0.07%
$ 70,906 $ 41,896
Mar 23, 11 PM $ 0.00104
-0.07%
$ 70,838 $ 41,949
Mar 23, 10 PM $ 0.00104
-0.14%
$ 70,906 $ 41,998
Mar 23, 9 PM $ 0.00104
+0.34%
$ 70,992 $ 41,961
Mar 23, 8 PM $ 0.00104
+0.00%
$ 70,736 $ 41,947
Mar 23, 7 PM $ 0.00104
+0.02%
$ 70,753 $ 41,881
Mar 23, 6 PM $ 0.00104
-0.26%
$ 70,752 $ 41,848
Mar 23, 5 PM $ 0.00104
+0.17%
$ 71,008 $ 41,788
Mar 23, 4 PM $ 0.00104
-0.12%
$ 70,906 $ 41,961
Mar 23, 3 PM $ 0.00104
+0.27%
$ 70,992 $ 41,928
Mar 23, 2 PM $ 0.00104
-0.47%
$ 70,786 $ 42,062
Mar 23, 1 PM $ 0.00105
-0.12%
$ 71,104 $ 41,835
Mar 23, 12 PM $ 0.00105
+0.09%
$ 71,190 $ 42,018
Mar 23, 11 AM $ 0.00104
-0.12%
$ 70,919 $ 42,131
Mar 23, 10 AM $ 0.00104
-0.07%
$ 71,039 $ 42,154
Mar 23, 9 AM $ 0.00105
+0.10%
$ 71,124 $ 42,127
Mar 23, 8 AM $ 0.00104
+0.00%
$ 70,987 $ 42,302
Mar 23, 7 AM $ 0.00104
+0.07%
$ 71,036 $ 42,081
Mar 23, 6 AM $ 0.00104
+0.00%
$ 70,985 $ 42,116
Mar 23, 5 AM $ 0.00105
+0.00%
$ 71,124 $ 41,929
Mar 23, 4 AM $ 0.00105
+0.17%
$ 71,141 $ 42,087
Mar 23, 3 AM $ 0.00105
+0.29%
$ 71,174 $ 42,322
Mar 23, 2 AM $ 0.00105
+0.25%
$ 71,107 $ 42,338
Mar 23, 1 AM $ 0.00105
-0.16%
$ 71,080 $ 42,718
Mar 23, 12 AM $ 0.00105
+0.02%
$ 71,146 $ 42,876
Mar 22, 11 PM $ 0.00105
+0.17%
$ 71,080 $ 42,792
Mar 22, 10 PM $ 0.00104
+0.05%
$ 70,996 $ 42,724
Mar 22, 9 PM $ 0.00105
-0.14%
$ 71,113 $ 42,616
Mar 22, 8 PM $ 0.00105
+0.05%
$ 71,147 $ 42,579