Vulpe Finance Historical Data

VULPEFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00199
-0.03%
$ 135,036 $ 84,778
Jan 8, 10 PM $ 0.00199
-0.59%
$ 135,151 $ 84,877
Jan 8, 9 PM $ 0.002
+0.02%
$ 136,060 $ 84,842
Jan 8, 8 PM $ 0.002
+0.13%
$ 135,949 $ 84,891
Jan 8, 7 PM $ 0.002
+0.03%
$ 135,779 $ 84,966
Jan 8, 6 PM $ 0.002
+0.11%
$ 135,736 $ 84,989
Jan 8, 5 PM $ 0.00199
-0.09%
$ 135,561 $ 84,989
Jan 8, 4 PM $ 0.002
-0.42%
$ 135,799 $ 85,254
Jan 8, 3 PM $ 0.002
+0.23%
$ 136,309 $ 85,176
Jan 8, 2 PM $ 0.002
-0.05%
$ 135,964 $ 90,251
Jan 8, 1 PM $ 0.002
-0.01%
$ 136,046 $ 90,325
Jan 8, 12 PM $ 0.002
-0.11%
$ 136,055 $ 90,113
Jan 8, 11 AM $ 0.002
-0.18%
$ 136,198 $ 90,339
Jan 8, 10 AM $ 0.00201
+0.03%
$ 136,448 $ 90,382
Jan 8, 9 AM $ 0.00201
+0.32%
$ 136,404 $ 90,345
Jan 8, 8 AM $ 0.002
-0.27%
$ 135,967 $ 85,547
Jan 8, 7 AM $ 0.00201
+0.13%
$ 136,341 $ 85,483
Jan 8, 6 AM $ 0.002
-0.20%
$ 136,162 $ 85,378
Jan 8, 5 AM $ 0.00201
+0.36%
$ 136,434 $ 85,649
Jan 8, 4 AM $ 0.002
-0.45%
$ 135,949 $ 85,153
Jan 8, 3 AM $ 0.00201
+0.22%
$ 136,570 $ 85,172
Jan 8, 2 AM $ 0.002
-0.12%
$ 136,305 $ 85,038
Jan 8, 1 AM $ 0.00201
+0.18%
$ 136,435 $ 85,042
Jan 8, 12 AM $ 0.002
-0.10%
$ 136,186 $ 84,290
Jan 7, 11 PM $ 0.002
+0.05%
$ 136,323 $ 84,076
Jan 7, 10 PM $ 0.002
-0.20%
$ 136,258 $ 83,756
Jan 7, 9 PM $ 0.00201
+0.24%
$ 136,529 $ 83,593
Jan 7, 8 PM $ 0.002
-0.13%
$ 136,205 $ 83,539
Jan 7, 7 PM $ 0.00201
+0.07%
$ 136,384 $ 83,327
Jan 7, 6 PM $ 0.002
-0.07%
$ 136,284 $ 82,912
Jan 7, 5 PM $ 0.00201
+0.44%
$ 136,391 $ 82,467
Jan 7, 4 PM $ 0.002
-0.06%
$ 135,792 $ 82,124
Jan 7, 3 PM $ 0.002
-0.26%
$ 135,880 $ 82,105
Jan 7, 2 PM $ 0.002
+0.21%
$ 136,241 $ 76,792
Jan 7, 1 PM $ 0.002
+0.11%
$ 135,960 $ 76,700
Jan 7, 12 PM $ 0.002
+0.23%
$ 135,804 $ 76,694
Jan 7, 11 AM $ 0.00199
-0.21%
$ 135,488 $ 76,201
Jan 7, 10 AM $ 0.002
+0.08%
$ 135,767 $ 75,636
Jan 7, 9 AM $ 0.00199
-0.13%
$ 135,657 $ 75,644
Jan 7, 8 AM $ 0.002
-0.31%
$ 135,828 $ 75,465
Jan 7, 7 AM $ 0.002
+0.07%
$ 136,245 $ 76,667
Jan 7, 6 AM $ 0.002
-0.06%
$ 136,167 $ 76,814
Jan 7, 5 AM $ 0.002
+0.21%
$ 136,258 $ 76,598
Jan 7, 4 AM $ 0.002
-0.12%
$ 135,976 $ 82,236
Jan 7, 3 AM $ 0.002
+0.51%
$ 136,134 $ 82,436
Jan 7, 2 AM $ 0.00199
-0.37%
$ 135,462 $ 82,532
Jan 7, 1 AM $ 0.002
-0.05%
$ 135,960 $ 82,908
Jan 7, 12 AM $ 0.002
+0.12%
$ 136,032 $ 83,883
Jan 6, 11 PM $ 0.002
+0.20%
$ 135,867 $ 84,241
Jan 6, 10 PM $ 0.00199
-0.32%
$ 135,590 $ 84,264