Vulpe Finance Historical Data

VULPEFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.002
+0.00%
$ 136,019 $ 84,574
Jan 6, 8 PM $ 0.002
+0.12%
$ 136,024 $ 84,397
Jan 6, 7 PM $ 0.002
-0.13%
$ 135,858 $ 84,431
Jan 6, 6 PM $ 0.002
-0.01%
$ 136,040 $ 84,876
Jan 6, 5 PM $ 0.002
+0.11%
$ 136,058 $ 85,246
Jan 6, 4 PM $ 0.002
-0.21%
$ 135,913 $ 85,541
Jan 6, 3 PM $ 0.002
+0.30%
$ 136,198 $ 85,366
Jan 6, 2 PM $ 0.002
-0.30%
$ 135,790 $ 85,685
Jan 6, 1 PM $ 0.002
+0.13%
$ 136,205 $ 85,586
Jan 6, 12 PM $ 0.002
-0.17%
$ 136,027 $ 83,591
Jan 6, 11 AM $ 0.002
+0.18%
$ 136,258 $ 83,968
Jan 6, 10 AM $ 0.002
+0.01%
$ 136,017 $ 84,477
Jan 6, 9 AM $ 0.002
+0.09%
$ 135,963 $ 84,419
Jan 6, 8 AM $ 0.002
+0.06%
$ 135,843 $ 89,596
Jan 6, 7 AM $ 0.002
-0.11%
$ 135,764 $ 89,704
Jan 6, 6 AM $ 0.002
-0.04%
$ 135,911 $ 89,935
Jan 6, 5 AM $ 0.002
-0.63%
$ 135,961 $ 91,274
Jan 6, 4 AM $ 0.00201
-0.18%
$ 136,828 $ 85,867
Jan 6, 3 AM $ 0.00202
+0.14%
$ 137,079 $ 85,608
Jan 6, 2 AM $ 0.00201
-0.06%
$ 136,875 $ 85,493
Jan 6, 1 AM $ 0.00201
-0.12%
$ 136,927 $ 85,552
Jan 6, 12 AM $ 0.00202
-0.05%
$ 137,057 $ 85,375
Jan 5, 11 PM $ 0.00202
+0.18%
$ 137,157 $ 83,967
Jan 5, 10 PM $ 0.00201
-0.35%
$ 136,917 $ 83,908
Jan 5, 9 PM $ 0.00202
+0.23%
$ 137,405 $ 84,165
Jan 5, 8 PM $ 0.00202
-0.12%
$ 137,083 $ 84,407
Jan 5, 7 PM $ 0.00202
-0.06%
$ 137,246 $ 84,421
Jan 5, 6 PM $ 0.00202
+0.09%
$ 137,335 $ 84,744
Jan 5, 5 PM $ 0.00202
-0.03%
$ 137,208 $ 85,566
Jan 5, 4 PM $ 0.00202
-0.01%
$ 137,248 $ 85,818
Jan 5, 3 PM $ 0.00202
-0.05%
$ 137,261 $ 86,015
Jan 5, 2 PM $ 0.00202
-0.34%
$ 137,344 $ 85,955
Jan 5, 1 PM $ 0.00203
+0.62%
$ 137,807 $ 91,069
Jan 5, 12 PM $ 0.00201
-3.93%
$ 136,961 $ 92,125
Jan 5, 11 AM $ 0.0021
+0.16%
$ 142,566 $ 90,872
Jan 5, 10 AM $ 0.00209
+0.13%
$ 142,334 $ 90,946
Jan 5, 9 AM $ 0.00209
-0.58%
$ 142,102 $ 90,928
Jan 5, 8 AM $ 0.0021
+0.10%
$ 142,956 $ 85,982
Jan 5, 7 AM $ 0.0021
-0.31%
$ 142,808 $ 85,767
Jan 5, 6 AM $ 0.00211
+0.21%
$ 143,246 $ 85,619
Jan 5, 5 AM $ 0.0021
-0.11%
$ 142,953 $ 85,252
Jan 5, 4 AM $ 0.0021
+0.24%
$ 143,114 $ 85,544
Jan 5, 3 AM $ 0.0021
-0.21%
$ 142,775 $ 85,423
Jan 5, 2 AM $ 0.0021
+0.04%
$ 143,077 $ 85,824
Jan 5, 1 AM $ 0.0021
+0.03%
$ 143,024 $ 85,846
Jan 5, 12 AM $ 0.0021
-0.06%
$ 142,986 $ 85,673
Jan 4, 11 PM $ 0.0021
-0.11%
$ 143,067 $ 85,704
Jan 4, 10 PM $ 0.00211
+0.21%
$ 143,218 $ 85,687
Jan 4, 9 PM $ 0.0021
+0.00%
$ 142,919 $ 85,305
Jan 4, 8 PM $ 0.0021
-0.13%
$ 142,926 $ 84,976