Vulpe Finance Historical Data

VULPEFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00211
+0.26%
$ 143,263 $ 83,809
Jan 4, 5 PM $ 0.0021
-0.13%
$ 142,890 $ 84,023
Jan 4, 4 PM $ 0.0021
-0.03%
$ 143,081 $ 83,572
Jan 4, 3 PM $ 0.0021
+0.14%
$ 143,127 $ 83,661
Jan 4, 2 PM $ 0.0021
-0.04%
$ 142,925 $ 83,554
Jan 4, 1 PM $ 0.0021
+0.00%
$ 142,972 $ 83,749
Jan 4, 12 PM $ 0.0021
-0.29%
$ 142,989 $ 84,047
Jan 4, 11 AM $ 0.00211
+0.17%
$ 143,403 $ 84,112
Jan 4, 10 AM $ 0.00211
+0.06%
$ 143,159 $ 85,873
Jan 4, 9 AM $ 0.0021
-0.76%
$ 143,067 $ 85,752
Jan 4, 8 AM $ 0.00212
+0.18%
$ 144,165 $ 85,788
Jan 4, 7 AM $ 0.00212
-0.05%
$ 143,911 $ 85,764
Jan 4, 6 AM $ 0.00212
+0.00%
$ 143,990 $ 85,857
Jan 4, 5 AM $ 0.00212
-1.92%
$ -- $ 86,019
Jan 4, 4 AM $ 0.00216
-0.09%
$ -- $ 84,110
Jan 4, 3 AM $ 0.00216
+0.10%
$ -- $ 84,005
Jan 4, 2 AM $ 0.00216
-0.01%
$ -- $ 83,806
Jan 4, 1 AM $ 0.00216
+0.10%
$ -- $ 84,087
Jan 4, 12 AM $ 0.00216
-0.08%
$ -- $ 84,288
Jan 3, 11 PM $ 0.00216
-1.26%
$ 146,763 $ 84,656
Jan 3, 10 PM $ 0.00219
+0.02%
$ 148,639 $ 88,214
Jan 3, 9 PM $ 0.00219
+0.20%
$ 148,605 $ 88,370
Jan 3, 8 PM $ 0.00218
-0.09%
$ 148,303 $ 88,453
Jan 3, 7 PM $ 0.00218
-0.13%
$ 148,438 $ 88,790
Jan 3, 6 PM $ 0.00219
-0.85%
$ 148,627 $ 89,133
Jan 3, 5 PM $ 0.0022
-0.04%
$ 149,891 $ 85,560
Jan 3, 4 PM $ 0.00221
-0.04%
$ 149,959 $ 88,519
Jan 3, 3 PM $ 0.00221
-0.02%
$ 150,021 $ 88,544
Jan 3, 2 PM $ 0.00221
+0.02%
$ 150,050 $ 88,344
Jan 3, 1 PM $ 0.00221
+0.12%
$ 150,017 $ 83,261
Jan 3, 12 PM $ 0.0022
-0.09%
$ 149,834 $ 83,349
Jan 3, 11 AM $ 0.00221
+0.09%
$ 149,971 $ 83,291
Jan 3, 10 AM $ 0.0022
-0.12%
$ 149,832 $ 83,249
Jan 3, 9 AM $ 0.00221
+0.00%
$ 150,010 $ 83,362
Jan 3, 8 AM $ 0.00221
+0.05%
$ 150,007 $ 83,153
Jan 3, 7 AM $ 0.0022
+0.09%
$ 149,936 $ 83,264
Jan 3, 6 AM $ 0.0022
-0.12%
$ 149,799 $ 83,098
Jan 3, 5 AM $ 0.00221
-0.02%
$ 149,973 $ 86,283
Jan 3, 4 AM $ 0.00221
-0.09%
$ 150,001 $ 85,110
Jan 3, 3 AM $ 0.00221
+0.03%
$ 150,143 $ 84,083
Jan 3, 2 AM $ 0.00221
-0.01%
$ 150,095 $ 88,399
Jan 3, 1 AM $ 0.00221
+0.10%
$ 150,109 $ 86,738
Jan 3, 12 AM $ 0.00221
-0.03%
$ 149,954 $ 85,449
Jan 2, 11 PM $ 0.00221
+0.19%
$ 150,004 $ 84,045
Jan 2, 10 PM $ 0.0022
-0.05%
$ 149,755 $ 83,522
Jan 2, 9 PM $ 0.0022
-0.20%
$ 149,826 $ 84,092
Jan 2, 8 PM $ 0.00221
+0.02%
$ 150,123 $ 86,136
Jan 2, 7 PM $ 0.00221
+0.21%
$ 150,091 $ 85,803
Jan 2, 6 PM $ 0.0022
-0.32%
$ 149,778 $ 85,592
Jan 2, 5 PM $ 0.00222
+1.60%
$ 151,100 $ 85,034