Vulpe Finance Historical Data

VULPEFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00219
-0.06%
$ 148,718 $ 79,616
Jan 2, 3 PM $ 0.00219
-0.09%
$ 148,804 $ 79,623
Jan 2, 2 PM $ 0.00219
+0.10%
$ 148,944 $ 79,924
Jan 2, 1 PM $ 0.00219
-0.03%
$ 148,837 $ 79,841
Jan 2, 12 PM $ 0.00219
+0.04%
$ 148,913 $ 79,689
Jan 2, 11 AM $ 0.00219
-0.28%
$ 148,846 $ 78,995
Jan 2, 10 AM $ 0.0022
+0.00%
$ 149,261 $ 79,089
Jan 2, 9 AM $ 0.0022
+0.07%
$ 149,268 $ 79,158
Jan 2, 8 AM $ 0.00219
+0.13%
$ 149,168 $ 79,117
Jan 2, 7 AM $ 0.00219
-0.09%
$ 148,904 $ 79,114
Jan 2, 6 AM $ 0.00219
-0.08%
$ 149,032 $ 79,192
Jan 2, 5 AM $ 0.00219
-0.78%
$ 149,153 $ 79,294
Jan 2, 4 AM $ 0.00221
-0.02%
$ 150,328 $ 86,121
Jan 2, 3 AM $ 0.00221
-0.67%
$ 150,355 $ 87,011
Jan 2, 2 AM $ 0.00223
-0.11%
$ 151,304 $ 82,743
Jan 2, 1 AM $ 0.00223
-0.17%
$ 151,476 $ 84,220
Jan 2, 12 AM $ 0.00223
+0.41%
$ 151,727 $ 85,348
Jan 1, 11 PM $ 0.00222
+0.02%
$ 151,100 $ 86,457
Jan 1, 10 PM $ 0.00222
-1.68%
$ 151,107 $ 86,955
Jan 1, 9 PM $ 0.00226
+3.19%
$ 153,654 $ 86,289
Jan 1, 8 PM $ 0.00219
+0.07%
$ 149,014 $ 83,858
Jan 1, 7 PM $ 0.00219
+0.07%
$ 149,048 $ 84,293
Jan 1, 6 PM $ 0.00219
+0.11%
$ 148,936 $ 84,494
Jan 1, 5 PM $ 0.00219
+0.09%
$ 148,775 $ 84,698
Jan 1, 4 PM $ 0.00219
-0.14%
$ 148,643 $ 84,525
Jan 1, 3 PM $ 0.00219
-0.03%
$ 148,848 $ 84,509
Jan 1, 2 PM $ 0.00219
-0.10%
$ 148,851 $ 84,174
Jan 1, 1 PM $ 0.00219
+0.07%
$ 148,994 $ 84,237
Jan 1, 12 PM $ 0.00219
+0.06%
$ 148,817 $ 84,129
Jan 1, 11 AM $ 0.00219
+0.05%
$ 148,725 $ 84,032
Jan 1, 10 AM $ 0.00219
-0.08%
$ 148,581 $ 84,257
Jan 1, 9 AM $ 0.00219
+0.08%
$ 148,706 $ 84,335
Jan 1, 8 AM $ 0.00219
-0.06%
$ 148,588 $ 84,323
Jan 1, 7 AM $ 0.00219
-0.19%
$ 148,682 $ 84,200
Jan 1, 6 AM $ 0.00219
-0.01%
$ 148,962 $ 84,092
Jan 1, 5 AM $ 0.00219
-0.04%
$ 148,984 $ 83,469
Jan 1, 4 AM $ 0.00219
+0.04%
$ 148,822 $ 78,139
Jan 1, 3 AM $ 0.00219
+0.10%
$ 148,952 $ 78,443
Jan 1, 2 AM $ 0.00219
+0.06%
$ 148,734 $ 83,570
Jan 1, 1 AM $ 0.00219
-0.14%
$ 148,641 $ 83,520
Jan 1, 12 AM $ 0.00219
+0.21%
$ 148,855 $ 83,424
Dec 31, 11 PM $ 0.00218
-0.17%
$ 148,609 $ 83,567
Dec 31, 10 PM $ 0.00219
+0.00%
$ 148,754 $ 83,325
Dec 31, 9 PM $ 0.00219
+0.11%
$ 148,781 $ 83,323
Dec 31, 8 PM $ 0.00219
-0.22%
$ 148,617 $ 83,215
Dec 31, 7 PM $ 0.00219
+0.33%
$ 148,952 $ 82,892
Dec 31, 6 PM $ 0.00218
-0.23%
$ 148,465 $ 82,709
Dec 31, 5 PM $ 0.00219
-0.03%
$ 148,807 $ 82,552
Dec 31, 4 PM $ 0.00219
+0.13%
$ 148,849 $ 82,860
Dec 31, 3 PM $ 0.00219
+0.05%
$ 148,616 $ 82,901