Vulpe Finance Historical Data

VULPEFI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00218
-0.05%
$ 148,534 $ 83,115
Dec 31, 1 PM $ 0.00219
+0.02%
$ 148,601 $ 83,050
Dec 31, 12 PM $ 0.00218
-0.03%
$ 148,567 $ 83,222
Dec 31, 11 AM $ 0.00219
+0.14%
$ 148,617 $ 83,178
Dec 31, 10 AM $ 0.00218
-0.06%
$ 148,410 $ 83,024
Dec 31, 9 AM $ 0.00218
+0.05%
$ 148,494 $ 82,974
Dec 31, 8 AM $ 0.00218
+0.04%
$ 148,416 $ 82,818
Dec 31, 7 AM $ 0.00218
-0.13%
$ 148,359 $ 88,049
Dec 31, 6 AM $ 0.00218
-0.09%
$ 148,554 $ 88,197
Dec 31, 5 AM $ 0.00219
+0.18%
$ 148,691 $ 88,720
Dec 31, 4 AM $ 0.00218
-0.10%
$ 148,373 $ 88,869
Dec 31, 3 AM $ 0.00218
+0.15%
$ 148,519 $ 88,881
Dec 31, 2 AM $ 0.00218
-0.20%
$ 148,303 $ 83,695
Dec 31, 1 AM $ 0.00219
-0.09%
$ 148,650 $ 83,773
Dec 31, 12 AM $ 0.00219
+0.21%
$ 148,790 $ 83,805
Dec 30, 11 PM $ 0.00218
-0.14%
$ 148,484 $ 84,005
Dec 30, 10 PM $ 0.00219
+0.07%
$ 148,688 $ 84,337
Dec 30, 9 PM $ 0.00218
+0.23%
$ 148,578 $ 84,309
Dec 30, 8 PM $ 0.00218
-0.33%
$ 148,433 $ 84,601
Dec 30, 7 PM $ 0.00219
-0.03%
$ 148,547 $ 84,660
Dec 30, 6 PM $ 0.00219
+0.09%
$ 148,685 $ 84,631
Dec 30, 5 PM $ 0.00218
+0.00%
$ 148,652 $ 84,931
Dec 30, 4 PM $ 0.00218
+0.03%
$ 148,558 $ 84,737
Dec 30, 3 PM $ 0.00218
+0.05%
$ 148,485 $ 84,748
Dec 30, 2 PM $ 0.00218
-0.17%
$ 148,444 $ 84,792
Dec 30, 1 PM $ 0.00219
+0.31%
$ 148,700 $ 84,812
Dec 30, 12 PM $ 0.00218
-0.23%
$ 148,234 $ 84,868
Dec 30, 11 AM $ 0.00218
+0.20%
$ 148,575 $ 85,152
Dec 30, 10 AM $ 0.00218
-0.22%
$ 148,283 $ 85,037
Dec 30, 9 AM $ 0.00219
+0.08%
$ 148,616 $ 84,839
Dec 30, 8 AM $ 0.00218
+0.02%
$ 148,554 $ 84,740
Dec 30, 7 AM $ 0.00218
-0.14%
$ 148,421 $ 84,557
Dec 30, 6 AM $ 0.00219
-0.01%
$ 148,596 $ 84,323
Dec 30, 5 AM $ 0.00219
+0.18%
$ 148,546 $ 84,578
Dec 30, 4 AM $ 0.00218
-0.22%
$ 148,353 $ 84,597
Dec 30, 3 AM $ 0.00219
+0.04%
$ 148,678 $ 84,335
Dec 30, 2 AM $ 0.00219
+0.07%
$ 148,413 $ 84,552
Dec 30, 1 AM $ 0.00218
-0.04%
$ 148,511 $ 84,164
Dec 30, 12 AM $ 0.00218
-0.04%
$ 148,568 $ 84,517
Dec 29, 11 PM $ 0.00219
+0.03%
$ 148,622 $ 83,897
Dec 29, 10 PM $ 0.00218
+0.07%
$ 148,574 $ 82,468
Dec 29, 9 PM $ 0.00218
-0.05%
$ 148,466 $ 80,860
Dec 29, 8 PM $ 0.00218
+0.10%
$ 148,533 $ 79,364
Dec 29, 7 PM $ 0.00218
-0.15%
$ 148,378 $ 78,182
Dec 29, 6 PM $ 0.00219
-0.11%
$ 148,605 $ 77,733
Dec 29, 5 PM $ 0.00219
+0.29%
$ 148,782 $ 77,279
Dec 29, 4 PM $ 0.00218
-0.01%
$ 148,358 $ 77,047
Dec 29, 3 PM $ 0.00218
-0.02%
$ 148,372 $ 76,297
Dec 29, 2 PM $ 0.00218
-0.03%
$ 148,406 $ 76,153
Dec 29, 1 PM $ 0.00218
-0.03%
$ 148,444 $ 75,446