Vulpe Finance Historical Data

VULPEFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00218
+0.07%
$ 148,481 $ 75,075
Dec 29, 11 AM $ 0.00218
-0.29%
$ 148,374 $ 74,817
Dec 29, 10 AM $ 0.00219
+0.16%
$ 148,804 $ 74,443
Dec 29, 9 AM $ 0.00219
-0.11%
$ 148,593 $ 73,938
Dec 29, 8 AM $ 0.00219
+0.03%
$ 148,758 $ 74,343
Dec 29, 7 AM $ 0.00219
-0.07%
$ 148,712 $ 69,364
Dec 29, 6 AM $ 0.00219
+0.22%
$ 148,814 $ 69,177
Dec 29, 5 AM $ 0.00218
-0.12%
$ 148,483 $ 68,454
Dec 29, 4 AM $ 0.00219
-0.04%
$ 148,665 $ 72,226
Dec 29, 3 AM $ 0.00219
-0.09%
$ 148,723 $ 71,283
Dec 29, 2 AM $ 0.00219
-0.20%
$ 148,863 $ 71,143
Dec 29, 1 AM $ 0.00219
+0.44%
$ 149,161 $ 71,379
Dec 29, 12 AM $ 0.00218
-0.27%
$ 148,505 $ 70,526
Dec 28, 11 PM $ 0.00219
+0.15%
$ 148,908 $ 70,730
Dec 28, 10 PM $ 0.00219
+0.01%
$ 148,688 $ 71,879
Dec 28, 9 PM $ 0.00219
-0.22%
$ 148,672 $ 73,158
Dec 28, 8 PM $ 0.00219
+0.12%
$ 149,007 $ 74,015
Dec 28, 7 PM $ 0.00219
-0.05%
$ 148,823 $ 74,722
Dec 28, 6 PM $ 0.00219
+0.05%
$ 148,903 $ 74,501
Dec 28, 5 PM $ 0.00219
-0.04%
$ 148,828 $ 74,533
Dec 28, 4 PM $ 0.00219
-0.06%
$ 148,890 $ 75,217
Dec 28, 3 PM $ 0.00219
+0.18%
$ 148,974 $ 75,709
Dec 28, 2 PM $ 0.00219
-0.19%
$ 148,701 $ 75,266
Dec 28, 1 PM $ 0.00219
+0.07%
$ 148,977 $ 75,437
Dec 28, 12 PM $ 0.00219
-0.04%
$ 148,869 $ 75,651
Dec 28, 11 AM $ 0.00219
+0.00%
$ 148,921 $ 75,637
Dec 28, 10 AM $ 0.00219
+0.14%
$ 148,916 $ 76,018
Dec 28, 9 AM $ 0.00219
-0.10%
$ 148,703 $ 76,403
Dec 28, 8 AM $ 0.00219
+0.07%
$ 148,856 $ 75,989
Dec 28, 7 AM $ 0.00219
-0.11%
$ 148,751 $ 75,776
Dec 28, 6 AM $ 0.00219
+0.07%
$ 148,911 $ 82,349
Dec 28, 5 AM $ 0.00219
-0.10%
$ 148,804 $ 83,302
Dec 28, 4 AM $ 0.00219
-0.13%
$ 148,952 $ 79,637
Dec 28, 3 AM $ 0.00219
+0.08%
$ 149,139 $ 80,655
Dec 28, 2 AM $ 0.00219
+0.12%
$ 149,024 $ 80,658
Dec 28, 1 AM $ 0.00219
-0.11%
$ 148,850 $ 80,367
Dec 28, 12 AM $ 0.00219
+0.14%
$ 149,018 $ 81,120
Dec 27, 11 PM $ 0.00219
+0.04%
$ 148,809 $ 81,430
Dec 27, 10 PM $ 0.00219
-0.28%
$ 148,747 $ 80,784
Dec 27, 9 PM $ 0.00219
-0.06%
$ 149,165 $ 81,505
Dec 27, 8 PM $ 0.00219
+0.05%
$ 149,249 $ 82,271
Dec 27, 7 PM $ 0.00219
-0.13%
$ 149,179 $ 82,478
Dec 27, 6 PM $ 0.0022
+0.08%
$ 149,370 $ 83,095
Dec 27, 5 PM $ 0.00219
+0.00%
$ 149,253 $ 83,343
Dec 27, 4 PM $ 0.00219
-0.02%
$ 149,256 $ 83,479
Dec 27, 3 PM $ 0.0022
+0.21%
$ 149,279 $ 83,048
Dec 27, 2 PM $ 0.00219
-0.13%
$ 148,958 $ 83,557
Dec 27, 1 PM $ 0.00219
+0.05%
$ 149,132 $ 83,515
Dec 27, 12 PM $ 0.00219
-0.08%
$ 149,057 $ 83,563
Dec 27, 11 AM $ 0.00219
-0.20%
$ 149,169 $ 83,460