Vulpe Finance Historical Data

VULPEFI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0022
+0.13%
$ 149,468 $ 82,899
Dec 27, 9 AM $ 0.0022
+0.01%
$ 149,281 $ 82,793
Dec 27, 8 AM $ 0.00219
-0.02%
$ 149,259 $ 87,665
Dec 27, 7 AM $ 0.0022
-0.01%
$ 149,296 $ 87,661
Dec 27, 6 AM $ 0.0022
-0.32%
$ 149,315 $ 81,275
Dec 27, 5 AM $ 0.0022
+0.14%
$ 149,794 $ 80,732
Dec 27, 4 AM $ 0.0022
-0.04%
$ 149,585 $ 80,316
Dec 27, 3 AM $ 0.0022
-0.04%
$ 149,645 $ 79,851
Dec 27, 2 AM $ 0.0022
+0.22%
$ 149,702 $ 79,551
Dec 27, 1 AM $ 0.0022
-0.20%
$ 149,381 $ 79,731
Dec 27, 12 AM $ 0.0022
+0.21%
$ 149,681 $ 79,643
Dec 26, 11 PM $ 0.0022
-0.09%
$ 149,371 $ 79,269
Dec 26, 10 PM $ 0.0022
+0.04%
$ 149,507 $ 79,532
Dec 26, 9 PM $ 0.0022
-0.02%
$ 149,442 $ 78,813
Dec 26, 8 PM $ 0.0022
+0.02%
$ 149,478 $ 78,679
Dec 26, 7 PM $ 0.0022
+0.00%
$ 149,452 $ 79,034
Dec 26, 6 PM $ 0.0022
+0.03%
$ 149,437 $ 78,837
Dec 26, 5 PM $ 0.0022
-0.01%
$ 149,404 $ 79,049
Dec 26, 4 PM $ 0.0022
-0.04%
$ 149,412 $ 79,068
Dec 26, 3 PM $ 0.0022
-0.05%
$ 149,474 $ 79,409
Dec 26, 2 PM $ 0.0022
+0.03%
$ 149,548 $ 79,269
Dec 26, 1 PM $ 0.0022
-0.33%
$ 149,508 $ 79,742
Dec 26, 12 PM $ 0.00221
-0.30%
$ 150,005 $ 79,926
Dec 26, 11 AM $ 0.00221
+0.09%
$ 150,452 $ 80,093
Dec 26, 10 AM $ 0.00221
+0.25%
$ 150,320 $ 80,594
Dec 26, 9 AM $ 0.00221
+0.23%
$ 149,951 $ 80,875
Dec 26, 8 AM $ 0.0022
-0.30%
$ 149,608 $ 76,321
Dec 26, 7 AM $ 0.00221
+0.00%
$ 150,065 $ 81,024
Dec 26, 6 AM $ 0.00221
-0.24%
$ 150,060 $ 80,803
Dec 26, 5 AM $ 0.00221
+0.14%
$ 150,461 $ 81,245
Dec 26, 4 AM $ 0.00221
+0.22%
$ 150,243 $ 81,405
Dec 26, 3 AM $ 0.0022
+0.04%
$ 149,917 $ 81,548
Dec 26, 2 AM $ 0.0022
-0.21%
$ 149,851 $ 81,622
Dec 26, 1 AM $ 0.00221
+0.11%
$ 150,166 $ 81,569
Dec 26, 12 AM $ 0.00221
-0.21%
$ 150,007 $ 81,443
Dec 25, 11 PM $ 0.00221
+0.12%
$ 150,321 $ 81,709
Dec 25, 10 PM $ 0.00221
-0.11%
$ 150,136 $ 81,665
Dec 25, 9 PM $ 0.00221
-0.04%
$ 150,302 $ 81,802
Dec 25, 8 PM $ 0.00221
+0.05%
$ 150,357 $ 81,961
Dec 25, 7 PM $ 0.00221
+0.06%
$ 150,288 $ 81,905
Dec 25, 6 PM $ 0.00221
+0.06%
$ 150,192 $ 81,908
Dec 25, 5 PM $ 0.00221
-0.15%
$ 150,105 $ 81,652
Dec 25, 4 PM $ 0.00221
+0.29%
$ 150,330 $ 81,552
Dec 25, 3 PM $ 0.0022
-0.17%
$ 149,894 $ 81,196
Dec 25, 2 PM $ 0.00221
+0.05%
$ 150,155 $ 80,958
Dec 25, 1 PM $ 0.00221
+0.15%
$ 150,091 $ 80,714
Dec 25, 12 PM $ 0.0022
-0.17%
$ 149,858 $ 79,851
Dec 25, 11 AM $ 0.00221
+0.15%
$ 150,112 $ 79,362
Dec 25, 10 AM $ 0.0022
+0.06%
$ 149,874 $ 79,161
Dec 25, 9 AM $ 0.0022
+0.08%
$ 149,790 $ 79,081