Vulpe Finance Historical Data

VULPEFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0022
-0.06%
$ 149,676 $ 79,048
Dec 25, 7 AM $ 0.0022
-0.14%
$ 149,770 $ 79,637
Dec 25, 6 AM $ 0.00221
+0.18%
$ 149,997 $ 80,463
Dec 25, 5 AM $ 0.0022
-0.11%
$ 149,713 $ 80,089
Dec 25, 4 AM $ 0.0022
+0.11%
$ 149,871 $ 80,173
Dec 25, 3 AM $ 0.0022
-0.02%
$ 149,700 $ 80,238
Dec 25, 2 AM $ 0.0022
-0.16%
$ 149,734 $ 80,295
Dec 25, 1 AM $ 0.00221
+0.19%
$ 150,008 $ 81,029
Dec 25, 12 AM $ 0.0022
-0.05%
$ 149,726 $ 81,001
Dec 24, 11 PM $ 0.0022
+0.05%
$ 149,804 $ 80,879
Dec 24, 10 PM $ 0.0022
-0.19%
$ 149,733 $ 80,970
Dec 24, 9 PM $ 0.00221
+0.10%
$ 150,022 $ 81,317
Dec 24, 8 PM $ 0.0022
-0.01%
$ 149,872 $ 81,305
Dec 24, 7 PM $ 0.0022
+0.14%
$ 149,883 $ 81,329
Dec 24, 6 PM $ 0.0022
-0.14%
$ 149,680 $ 81,260
Dec 24, 5 PM $ 0.0022
-0.01%
$ 149,893 $ 80,977
Dec 24, 4 PM $ 0.0022
-0.04%
$ 149,908 $ 80,593
Dec 24, 3 PM $ 0.00221
+0.06%
$ 149,966 $ 81,006
Dec 24, 2 PM $ 0.0022
+0.19%
$ 149,871 $ 80,859
Dec 24, 1 PM $ 0.0022
-0.07%
$ 149,583 $ 81,038
Dec 24, 12 PM $ 0.0022
-0.12%
$ 149,683 $ 82,117
Dec 24, 11 AM $ 0.0022
-0.01%
$ 149,861 $ 82,233
Dec 24, 10 AM $ 0.0022
+0.13%
$ 149,879 $ 82,812
Dec 24, 9 AM $ 0.0022
+0.02%
$ 149,685 $ 82,945
Dec 24, 8 AM $ 0.0022
-0.23%
$ 149,651 $ 82,967
Dec 24, 7 AM $ 0.00221
-0.08%
$ 149,993 $ 77,548
Dec 24, 6 AM $ 0.00221
+0.29%
$ 150,115 $ 77,414
Dec 24, 5 AM $ 0.0022
+0.02%
$ 149,677 $ 83,146
Dec 24, 4 AM $ 0.0022
-0.24%
$ 149,644 $ 82,860
Dec 24, 3 AM $ 0.00221
+0.11%
$ 150,011 $ 83,162
Dec 24, 2 AM $ 0.0022
+0.05%
$ 149,842 $ 83,375
Dec 24, 1 AM $ 0.0022
+0.07%
$ 149,775 $ 83,317
Dec 24, 12 AM $ 0.0022
-0.14%
$ 149,673 $ 83,464
Dec 23, 11 PM $ 0.0022
-0.10%
$ 149,876 $ 83,558
Dec 23, 10 PM $ 0.00221
+0.00%
$ 150,029 $ 83,573
Dec 23, 9 PM $ 0.00221
+0.10%
$ 150,027 $ 83,589
Dec 23, 8 PM $ 0.0022
+0.03%
$ 149,883 $ 83,376
Dec 23, 7 PM $ 0.0022
+0.01%
$ 149,839 $ 83,372
Dec 23, 6 PM $ 0.0022
-0.19%
$ 149,850 $ 83,778
Dec 23, 5 PM $ 0.00221
+0.29%
$ 150,137 $ 84,335
Dec 23, 4 PM $ 0.0022
+0.11%
$ 149,707 $ 85,038
Dec 23, 3 PM $ 0.0022
-0.47%
$ 149,537 $ 85,085
Dec 23, 2 PM $ 0.00221
-0.25%
$ 150,248 $ 85,199
Dec 23, 1 PM $ 0.00222
+0.31%
$ 150,639 $ 85,248
Dec 23, 12 PM $ 0.00221
-0.19%
$ 150,197 $ 85,295
Dec 23, 11 AM $ 0.00221
+0.21%
$ 150,478 $ 85,622
Dec 23, 10 AM $ 0.00221
-0.12%
$ 150,152 $ 85,212
Dec 23, 9 AM $ 0.00221
-0.16%
$ 150,325 $ 85,299
Dec 23, 8 AM $ 0.00221
+0.04%
$ 150,562 $ 85,369
Dec 23, 7 AM $ 0.00221
+0.40%
$ 150,503 $ 85,339