Vulpe Finance Historical Data

VULPEFI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0022
-0.42%
$ 149,907 $ 85,574
Dec 23, 5 AM $ 0.00221
-0.02%
$ 150,520 $ 80,255
Dec 23, 4 AM $ 0.00221
+0.11%
$ 150,556 $ 80,460
Dec 23, 3 AM $ 0.00221
+0.05%
$ 150,392 $ 80,395
Dec 23, 2 AM $ 0.00221
-0.26%
$ 150,318 $ 80,146
Dec 23, 1 AM $ 0.00222
+0.39%
$ 150,731 $ 79,934
Dec 23, 12 AM $ 0.00221
-0.11%
$ 150,150 $ 79,999
Dec 22, 11 PM $ 0.00221
-0.02%
$ 150,321 $ 86,029
Dec 22, 10 PM $ 0.00221
+0.09%
$ 150,357 $ 86,096
Dec 22, 9 PM $ 0.00221
-0.19%
$ 150,225 $ 85,918
Dec 22, 8 PM $ 0.00221
-0.03%
$ 150,518 $ 86,157
Dec 22, 7 PM $ 0.00221
+0.15%
$ 150,558 $ 85,998
Dec 22, 6 PM $ 0.00221
-0.10%
$ 150,304 $ 86,036
Dec 22, 5 PM $ 0.00221
+0.15%
$ 150,453 $ 86,179
Dec 22, 4 PM $ 0.00221
-0.33%
$ 150,223 $ 86,234
Dec 22, 3 PM $ 0.00222
+0.00%
$ 150,723 $ 86,097
Dec 22, 2 PM $ 0.00222
+0.01%
$ 150,718 $ 86,187
Dec 22, 1 PM $ 0.00222
-0.08%
$ 150,697 $ 91,157
Dec 22, 12 PM $ 0.00222
+0.02%
$ 150,813 $ 91,416
Dec 22, 11 AM $ 0.00222
+0.20%
$ 150,790 $ 91,278
Dec 22, 10 AM $ 0.00221
-0.86%
$ 150,488 $ 91,286
Dec 22, 9 AM $ 0.00223
+0.32%
$ 151,790 $ 91,146
Dec 22, 8 AM $ 0.00223
-0.48%
$ 151,306 $ 91,082
Dec 22, 7 AM $ 0.00224
+0.40%
$ 152,042 $ 91,269
Dec 22, 6 AM $ 0.00223
-0.23%
$ 151,439 $ 91,012
Dec 22, 5 AM $ 0.00223
-0.34%
$ 151,787 $ 90,996
Dec 22, 4 AM $ 0.00224
+0.39%
$ 152,308 $ 91,025
Dec 22, 3 AM $ 0.00223
+0.01%
$ 151,710 $ 91,144
Dec 22, 2 AM $ 0.00223
-0.11%
$ 151,697 $ 91,240
Dec 22, 1 AM $ 0.00223
+0.05%
$ 151,859 $ 91,602
Dec 22, 12 AM $ 0.00223
-0.29%
$ 151,784 $ 91,622
Dec 21, 11 PM $ 0.00224
+0.43%
$ 152,227 $ 85,471
Dec 21, 10 PM $ 0.00223
-0.08%
$ 151,582 $ 85,457
Dec 21, 9 PM $ 0.00223
-0.33%
$ 151,709 $ 85,700
Dec 21, 8 PM $ 0.00224
+0.20%
$ 152,209 $ 85,810
Dec 21, 7 PM $ 0.00223
-0.08%
$ 151,905 $ 86,490
Dec 21, 6 PM $ 0.00224
+0.17%
$ 152,020 $ 86,233
Dec 21, 5 PM $ 0.00223
-0.11%
$ 151,758 $ 86,165
Dec 21, 4 PM $ 0.00223
-0.15%
$ 151,921 $ 86,079
Dec 21, 3 PM $ 0.00224
+0.12%
$ 152,152 $ 86,244
Dec 21, 2 PM $ 0.00223
+0.08%
$ 151,958 $ 86,090
Dec 21, 1 PM $ 0.00223
-0.03%
$ 151,835 $ 80,835
Dec 21, 12 PM $ 0.00223
-0.04%
$ 151,882 $ 80,631
Dec 21, 11 AM $ 0.00223
+0.02%
$ 151,944 $ 80,763
Dec 21, 10 AM $ 0.00223
-0.03%
$ 151,921 $ 80,913
Dec 21, 9 AM $ 0.00223
+0.00%
$ 151,973 $ 80,980
Dec 21, 8 AM $ 0.00223
-0.36%
$ 151,976 $ 80,678
Dec 21, 7 AM $ 0.00224
+0.20%
$ 152,529 $ 86,615
Dec 21, 6 AM $ 0.00224
-0.07%
$ 152,220 $ 86,320
Dec 21, 5 AM $ 0.00224
-0.09%
$ 152,320 $ 99,477