Vulpe Finance Historical Data

VULPEFI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00224
+0.17%
$ 152,452 $ 99,318
Dec 21, 3 AM $ 0.00224
+0.14%
$ 152,200 $ 99,385
Dec 21, 2 AM $ 0.00224
-0.27%
$ 151,981 $ 99,552
Dec 21, 1 AM $ 0.00224
-0.33%
$ 152,400 $ 99,474
Dec 21, 12 AM $ 0.00225
+0.39%
$ 152,908 $ 99,639
Dec 20, 11 PM $ 0.00224
-0.07%
$ 152,317 $ 99,712
Dec 20, 10 PM $ 0.00224
+0.10%
$ 152,434 $ 99,769
Dec 20, 9 PM $ 0.00224
-0.07%
$ 152,285 $ 99,720
Dec 20, 8 PM $ 0.00224
+0.20%
$ 152,371 $ 99,617
Dec 20, 7 PM $ 0.00224
+0.02%
$ 152,083 $ 98,990
Dec 20, 6 PM $ 0.00224
-0.05%
$ 152,057 $ 99,112
Dec 20, 5 PM $ 0.00224
+0.28%
$ 152,126 $ 86,036
Dec 20, 4 PM $ 0.00223
+0.04%
$ 151,708 $ 85,871
Dec 20, 3 PM $ 0.00223
-0.10%
$ 151,647 $ 98,737
Dec 20, 2 PM $ 0.00223
-0.08%
$ 151,821 $ 104,943
Dec 20, 1 PM $ 0.00224
+0.17%
$ 151,987 $ 105,113
Dec 20, 12 PM $ 0.00223
-0.13%
$ 151,723 $ 105,078
Dec 20, 11 AM $ 0.00223
-0.28%
$ 151,920 $ 105,113
Dec 20, 10 AM $ 0.00224
+0.37%
$ 152,344 $ 105,150
Dec 20, 9 AM $ 0.00223
-0.06%
$ 151,811 $ 92,294
Dec 20, 8 AM $ 0.00223
-0.89%
$ 151,902 $ 92,904
Dec 20, 7 AM $ 0.00225
-0.10%
$ 153,263 $ 86,898
Dec 20, 6 AM $ 0.00226
+0.00%
$ 153,424 $ 86,724
Dec 20, 5 AM $ 0.00226
+0.23%
$ 153,419 $ 86,904
Dec 20, 4 AM $ 0.00225
-0.15%
$ 153,062 $ 87,240
Dec 20, 3 AM $ 0.00225
-0.01%
$ 153,296 $ 87,036
Dec 20, 2 AM $ 0.00225
-0.54%
$ 153,316 $ 87,044
Dec 20, 1 AM $ 0.00227
-0.18%
$ 154,148 $ 99,859
Dec 20, 12 AM $ 0.00227
-0.12%
$ 154,429 $ 99,573
Dec 19, 11 PM $ 0.00227
+0.12%
$ 154,609 $ 99,574
Dec 19, 10 PM $ 0.00227
+0.04%
$ 154,416 $ 99,473
Dec 19, 9 PM $ 0.00227
-0.09%
$ 154,353 $ 98,977
Dec 19, 8 PM $ 0.00227
+0.33%
$ 154,487 $ 98,783
Dec 19, 7 PM $ 0.00226
-0.01%
$ 153,983 $ 98,479
Dec 19, 6 PM $ 0.00226
-0.23%
$ 153,997 $ 98,326
Dec 19, 5 PM $ 0.00227
-0.13%
$ 154,345 $ 98,479
Dec 19, 4 PM $ 0.00227
+0.21%
$ 154,557 $ 98,562
Dec 19, 3 PM $ 0.00227
+0.11%
$ 154,231 $ 98,453
Dec 19, 2 PM $ 0.00227
-0.10%
$ 154,078 $ 91,343
Dec 19, 1 PM $ 0.00227
-0.24%
$ 154,237 $ 97,974
Dec 19, 12 PM $ 0.00227
-0.29%
$ 154,612 $ 98,319
Dec 19, 11 AM $ 0.00228
-0.19%
$ 155,068 $ 99,188
Dec 19, 10 AM $ 0.00228
-0.18%
$ 155,366 $ 87,419
Dec 19, 9 AM $ 0.00229
+0.07%
$ 155,649 $ 87,741
Dec 19, 8 AM $ 0.00229
+0.18%
$ 155,537 $ 88,384
Dec 19, 7 AM $ 0.00228
-0.21%
$ 155,260 $ 102,212
Dec 19, 6 AM $ 0.00229
+0.25%
$ 155,587 $ 103,692
Dec 19, 5 AM $ 0.00228
-0.23%
$ 155,204 $ 104,222
Dec 19, 4 AM $ 0.00229
+0.35%
$ 155,567 $ 105,154
Dec 19, 3 AM $ 0.00228
+0.04%
$ 155,019 $ 106,138