Vulpe Finance Historical Data

VULPEFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00546
-5.14%
$ 2.18 million $ 104,067
Sep 26, 2025 $ 0.00575
+2.36%
$ 2.3 million $ 108,688
Sep 25, 2025 $ 0.00564
+27.27%
$ 2.25 million $ 119,248
Sep 24, 2025 $ 0.00443
-0.50%
$ 1.77 million $ 103,107
Sep 23, 2025 $ 0.00444
-1.63%
$ 1.78 million $ 103,476
Sep 22, 2025 $ 0.00449
-0.38%
$ 1.8 million $ 105,368
Sep 21, 2025 $ 0.00453
-0.80%
$ 1.8 million $ 108,762
Sep 20, 2025 $ 0.00454
-3.77%
$ 1.8 million $ 61,011
Sep 19, 2025 $ 0.00474
-6.57%
$ 1.9 million $ 57,011
Sep 18, 2025 $ 0.00506
-1.68%
$ 2.03 million $ 64,911
Sep 17, 2025 $ 0.00518
-1.41%
$ 2.06 million $ 65,410
Sep 16, 2025 $ 0.00523
-1.00%
$ 2.1 million $ 66,862
Sep 15, 2025 $ 0.00533
-0.21%
$ 2.09 million $ 67,676
Sep 14, 2025 $ 0.00541
+4.57%
$ 2.13 million $ 66,239
Sep 13, 2025 $ 0.00515
+11.88%
$ 2.06 million $ 61,523
Sep 12, 2025 $ 0.00457
-7.55%
$ 1.83 million $ 63,107
Sep 11, 2025 $ 0.00495
-1.51%
$ 1.98 million $ 72,109
Sep 10, 2025 $ 0.005
-5.50%
$ 2 million $ 66,129
Sep 9, 2025 $ 0.00531
-5.98%
$ 2.12 million $ 68,766
Sep 8, 2025 $ 0.00571
-2.39%
$ 2.28 million $ 67,826
Sep 7, 2025 $ 0.00589
+4.79%
$ 2.36 million $ 63,322
Sep 6, 2025 $ 0.00566
-0.39%
$ 2.26 million $ 68,039
Sep 5, 2025 $ 0.00569
+5.40%
$ 2.27 million $ 69,038
Sep 4, 2025 $ 0.00538
-10.49%
$ 2.16 million $ 82,500
Sep 3, 2025 $ 0.00619
-12.16%
$ 2.39 million $ 89,782
Sep 2, 2025 $ 0.00721
+8.79%
$ 2.82 million $ 92,844
Sep 1, 2025 $ 0.00662
-8.75%
$ 2.66 million $ 102,545
Aug 31, 2025 $ 0.00714
-9.77%
$ 2.9 million $ 75,405
Aug 30, 2025 $ 0.00796
-7.67%
$ 3.17 million $ 89,102
Aug 29, 2025 $ 0.00863
-12.63%
$ 3.45 million $ 102,386
Aug 28, 2025 $ 0.00987
-4.30%
$ 3.95 million $ 103,535
Aug 27, 2025 $ 0.0104
-1.84%
$ 4.13 million $ 108,524
Aug 26, 2025 $ 0.0106
-4.79%
$ 4.23 million $ 112,451
Aug 25, 2025 $ 0.0111
-0.27%
$ 4.46 million $ 121,209
Aug 24, 2025 $ 0.0111
-9.25%
$ 4.46 million $ 127,605
Aug 23, 2025 $ 0.0122
+16.65%
$ 4.9 million $ 130,652
Aug 22, 2025 $ 0.0107
-1.06%
$ 4.29 million $ 113,060
Aug 21, 2025 $ 0.0108
-1.42%
$ 4.33 million $ 121,785
Aug 20, 2025 $ 0.011
-1.94%
$ 4.4 million $ 119,296
Aug 19, 2025 $ 0.0111
-1.51%
$ 4.49 million $ 122,587
Aug 18, 2025 $ 0.0113
+1.70%
$ 4.52 million $ 115,114
Aug 17, 2025 $ 0.0111
+2.17%
$ 4.44 million $ 110,674
Aug 16, 2025 $ 0.0109
-1.36%
$ 4.35 million $ 111,007
Aug 15, 2025 $ 0.011
-3.31%
$ 4.41 million $ 121,317
Aug 14, 2025 $ 0.0115
+0.42%
$ 4.56 million $ 120,057
Aug 13, 2025 $ 0.0115
-20.50%
$ 4.59 million $ 110,448
Aug 12, 2025 $ 0.0144
-0.66%
$ 5.77 million $ 119,024
Aug 11, 2025 $ 0.0145
-19.70%
$ 5.82 million $ 134,341
Aug 10, 2025 $ 0.0183
+37.40%
$ 7.32 million $ 122,962
Aug 9, 2025 $ 0.0133
-12.49%
$ 5.33 million $ 115,686