Coinranking
Vulpe Finance Historical Data
VULPEFI
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2025 | $ 0.00523 | -1.00% |
| Sep 15, 2025 | $ 0.00533 | -0.21% |
| Sep 14, 2025 | $ 0.00541 | +4.57% |
| Sep 13, 2025 | $ 0.00515 | +11.88% |
| Sep 12, 2025 | $ 0.00457 | -7.55% |
| Sep 11, 2025 | $ 0.00495 | -1.51% |
| Sep 10, 2025 | $ 0.005 | -5.50% |
| Sep 9, 2025 | $ 0.00531 | -5.98% |
| Sep 8, 2025 | $ 0.00571 | -2.39% |
| Sep 7, 2025 | $ 0.00589 | +4.79% |
| Sep 6, 2025 | $ 0.00566 | -0.39% |
| Sep 5, 2025 | $ 0.00569 | +5.40% |
| Sep 4, 2025 | $ 0.00538 | -10.49% |
| Sep 3, 2025 | $ 0.00619 | -12.16% |
| Sep 2, 2025 | $ 0.00721 | +8.79% |
| Sep 1, 2025 | $ 0.00662 | -8.75% |
| Aug 31, 2025 | $ 0.00714 | -9.77% |
| Aug 30, 2025 | $ 0.00796 | -7.67% |
| Aug 29, 2025 | $ 0.00863 | -12.63% |
| Aug 28, 2025 | $ 0.00987 | -4.30% |
| Aug 27, 2025 | $ 0.0104 | -1.84% |
| Aug 26, 2025 | $ 0.0106 | -4.79% |
| Aug 25, 2025 | $ 0.0111 | -0.27% |
| Aug 24, 2025 | $ 0.0111 | -9.25% |
| Aug 23, 2025 | $ 0.0122 | +16.65% |
| Aug 22, 2025 | $ 0.0107 | -1.06% |
| Aug 21, 2025 | $ 0.0108 | -1.42% |
| Aug 20, 2025 | $ 0.011 | -1.94% |
| Aug 19, 2025 | $ 0.0111 | -1.51% |
| Aug 18, 2025 | $ 0.0113 | +1.70% |
| Aug 17, 2025 | $ 0.0111 | +2.17% |
| Aug 16, 2025 | $ 0.0109 | -1.36% |
| Aug 15, 2025 | $ 0.011 | -3.31% |
| Aug 14, 2025 | $ 0.0115 | +0.42% |
| Aug 13, 2025 | $ 0.0115 | -20.50% |
| Aug 12, 2025 | $ 0.0144 | -0.66% |
| Aug 11, 2025 | $ 0.0145 | -19.70% |
| Aug 10, 2025 | $ 0.0183 | +37.40% |
| Aug 9, 2025 | $ 0.0133 | -12.49% |
| Aug 8, 2025 | $ 0.0152 | -8.13% |
| Aug 7, 2025 | $ 0.0165 | -32.45% |
| Aug 6, 2025 | $ 0.0245 | +9.47% |
| Aug 5, 2025 | $ 0.0224 | +0.13% |
| Aug 4, 2025 | $ 0.0223 | -47.24% |
| Aug 3, 2025 | $ 0.0412 | +55.98% |
| Aug 2, 2025 | $ 0.026 | +31.75% |
| Aug 1, 2025 | $ 0.0207 | +78.66% |
| Jul 31, 2025 | $ 0.0116 | +20.94% |
| Jul 30, 2025 | $ 0.00956 | -10.81% |
| Jul 29, 2025 | $ 0.0107 | -9.03% |