Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulpe Finance Historical Data

VULPEFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 1 AM $0.00104
-0.21%
$70,841 $41,278
Mar 26, 12 AM $0.00104
+0.17%
$70,960 $41,193
Mar 25, 11 PM $0.00104
-0.14%
$70,841 $41,101
Mar 25, 10 PM $0.00104
+0.00%
$70,959 $41,266
Mar 25, 9 PM $0.00104
-0.10%
$70,941 $41,302
Mar 25, 8 PM $0.00104
+0.34%
$70,992 $41,372
Mar 25, 7 PM $0.00104
-0.12%
$70,754 $41,520
Mar 25, 6 PM $0.00104
-0.12%
$70,856 $41,475
Mar 25, 5 PM $0.00104
+0.10%
$70,958 $41,539
Mar 25, 4 PM $0.00104
-0.05%
$70,857 $41,741
Mar 25, 3 PM $0.00104
+0.02%
$70,908 $41,593
Mar 25, 2 PM $0.00104
+0.19%
$70,891 $41,856
Mar 25, 1 PM $0.00104
-0.38%
$70,740 $41,836
Mar 25, 12 PM $0.00104
+0.07%
$71,011 $41,672
Mar 25, 11 AM $0.00104
+0.07%
$70,910 $41,719
Mar 25, 10 AM $0.00104
-0.21%
$70,792 $41,661
Mar 25, 9 AM $0.00104
-0.21%
$70,809 $41,707
Mar 25, 8 AM $0.00104
+0.22%
$70,961 $41,792
Mar 25, 7 AM $0.00104
-0.26%
$70,808 $41,927
Mar 25, 6 AM $0.00104
+0.14%
$71,011 $42,045
Mar 25, 5 AM $0.00104
+0.02%
$70,911 $42,230
Mar 25, 4 AM $0.00104
+0.00%
$70,893 $42,324
Mar 25, 3 AM $0.00104
+0.05%
$70,893 $42,394
Mar 25, 2 AM $0.00104
-0.19%
$70,860 $42,299
Mar 25, 1 AM $0.00104
+0.00%
$70,911 $42,143
Mar 25, 12 AM $0.00104
+0.00%
$70,742 $42,230
Mar 24, 11 PM $0.00104
+0.02%
$70,759 $42,443
Mar 24, 10 PM $0.00104
-0.29%
$70,759 $42,343
Mar 24, 9 PM $0.00104
+0.05%
$70,962 $42,291
Mar 24, 8 PM $0.00104
-0.02%
$70,964 $42,187
Mar 24, 7 PM $0.00104
-0.14%
$70,845 $42,041
Mar 24, 6 PM $0.00104
+0.10%
$70,946 $42,034
Mar 24, 5 PM $0.00104
-0.22%
$70,826 $42,117
Mar 24, 4 PM $0.00104
+0.27%
$70,979 $41,991
Mar 24, 3 PM $0.00104
+0.10%
$70,960 $41,983
Mar 24, 2 PM $0.00104
+0.07%
$70,909 $41,690
Mar 24, 1 PM $0.00104
-0.10%
$70,843 $41,738
Mar 24, 12 PM $0.00104
+0.03%
$70,910 $41,767
Mar 24, 11 AM $0.00104
+0.14%
$70,892 $41,676
Mar 24, 10 AM $0.00104
+0.14%
$70,993 $41,629
Mar 24, 9 AM $0.00104
-0.17%
$70,892 $41,756
Mar 24, 8 AM $0.00104
+0.10%
$71,010 $41,770
Mar 24, 7 AM $0.00104
+0.17%
$70,960 $41,876
Mar 24, 6 AM $0.00104
-0.02%
$70,790 $41,806
Mar 24, 5 AM $0.00104
+0.05%
$70,992 $41,885
Mar 24, 4 AM $0.00104
+0.29%
$70,992 $41,837
Mar 24, 3 AM $0.00104
+0.07%
$70,805 $41,818
Mar 24, 2 AM $0.00104
+0.00%
$70,957 $41,905
Mar 24, 1 AM $0.00104
+0.07%
$70,957 $41,824
Mar 24, 12 AM $0.00104
+0.07%
$70,906 $41,896