Vulpe Finance Historical Data

VULPEFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00105
-0.12%
$ 71,081 $ 42,802
Mar 22, 6 PM $ 0.00104
-0.31%
$ 70,997 $ 42,839
Mar 22, 5 PM $ 0.00105
+0.10%
$ 71,081 $ 43,025
Mar 22, 4 PM $ 0.00104
-0.05%
$ 71,030 $ 42,882
Mar 22, 3 PM $ 0.00104
-0.05%
$ 71,030 $ 42,905
Mar 22, 2 PM $ 0.00104
-0.14%
$ 71,028 $ 42,933
Mar 22, 1 PM $ 0.00105
+0.05%
$ 71,109 $ 43,032
Mar 22, 12 PM $ 0.00105
+0.00%
$ 71,092 $ 42,916
Mar 22, 11 AM $ 0.00105
+0.02%
$ 71,092 $ 42,933
Mar 22, 10 AM $ 0.00104
+0.02%
$ 71,027 $ 42,792
Mar 22, 9 AM $ 0.00105
-0.07%
$ 71,063 $ 42,639
Mar 22, 8 AM $ 0.00105
-0.19%
$ 71,064 $ 42,491
Mar 22, 7 AM $ 0.00105
-0.10%
$ 71,115 $ 42,616
Mar 22, 6 AM $ 0.00105
-0.05%
$ 71,065 $ 42,605
Mar 22, 5 AM $ 0.00104
+0.00%
$ 70,964 $ 42,548
Mar 22, 4 AM $ 0.00105
+0.12%
$ 71,068 $ 42,519
Mar 22, 3 AM $ 0.00104
-0.05%
$ 70,967 $ 42,321
Mar 22, 2 AM $ 0.00104
+0.45%
$ 70,983 $ 42,314
Mar 22, 1 AM $ 0.00104
-0.22%
$ 70,581 $ 41,877
Mar 22, 12 AM $ 0.00104
+0.22%
$ 70,804 $ 41,627
Mar 21, 11 PM $ 0.00104
-0.04%
$ 70,512 $ 41,414
Mar 21, 10 PM $ 0.00104
-0.03%
$ 70,542 $ 41,158
Mar 21, 9 PM $ 0.00104
-0.07%
$ 70,514 $ 41,233
Mar 21, 8 PM $ 0.00104
-0.05%
$ 70,578 $ 41,324
Mar 21, 7 PM $ 0.00104
+0.27%
$ 70,682 $ 41,051
Mar 21, 6 PM $ 0.00104
-0.05%
$ 70,440 $ 40,896
Mar 21, 5 PM $ 0.00104
-0.07%
$ 70,546 $ 40,864
Mar 21, 4 PM $ 0.00104
+0.02%
$ 70,629 $ 40,894
Mar 21, 3 PM $ 0.00104
+0.06%
$ 70,611 $ 40,904
Mar 21, 2 PM $ 0.00104
+0.07%
$ 70,702 $ 40,873
Mar 21, 1 PM $ 0.00104
-0.33%
$ 70,549 $ 40,905
Mar 21, 12 PM $ 0.00104
+0.26%
$ 70,767 $ 40,829
Mar 21, 11 AM $ 0.00104
+0.15%
$ 70,584 $ 40,897
Mar 21, 10 AM $ 0.00104
+0.20%
$ 70,513 $ 41,057
Mar 21, 9 AM $ 0.00104
+0.00%
$ 70,461 $ 41,135
Mar 21, 8 AM $ 0.00104
-0.22%
$ 70,478 $ 41,192
Mar 21, 7 AM $ 0.00104
+0.24%
$ 70,580 $ 41,346
Mar 21, 6 AM $ 0.00104
-0.15%
$ 70,442 $ 41,489
Mar 21, 5 AM $ 0.00104
-0.31%
$ 70,532 $ 41,472
Mar 21, 4 AM $ 0.00104
+0.22%
$ 70,736 $ 41,486
Mar 21, 3 AM $ 0.00104
-0.07%
$ 70,582 $ 41,630
Mar 21, 2 AM $ 0.00104
+0.12%
$ 70,635 $ 41,671
Mar 21, 1 AM $ 0.00104
+0.22%
$ 70,771 $ 41,739
Mar 21, 12 AM $ 0.00104
+0.10%
$ 70,618 $ 42,099
Mar 20, 11 PM $ 0.00104
-0.02%
$ 70,584 $ 42,237
Mar 20, 10 PM $ 0.00104
-0.15%
$ 70,616 $ 42,493
Mar 20, 9 PM $ 0.00104
+0.14%
$ 70,720 $ 42,199
Mar 20, 8 PM $ 0.00104
-0.12%
$ 70,601 $ 42,257
Mar 20, 7 PM $ 0.00104
-0.10%
$ 70,686 $ 42,251
Mar 20, 6 PM $ 0.00104
+0.10%
$ 70,754 $ 42,350