Vulpe Finance Historical Data

VULPEFI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00228
+0.12%
$ 154,962 $ 107,217
Dec 19, 1 AM $ 0.00228
-0.24%
$ 154,779 $ 108,770
Dec 19, 12 AM $ 0.00228
+0.15%
$ 155,159 $ 110,312
Dec 18, 11 PM $ 0.00228
-0.39%
$ 154,929 $ 111,372
Dec 18, 10 PM $ 0.00229
-0.07%
$ 155,530 $ 110,139
Dec 18, 9 PM $ 0.00229
-0.05%
$ 155,641 $ 109,616
Dec 18, 8 PM $ 0.00229
+0.21%
$ 155,715 $ 111,567
Dec 18, 7 PM $ 0.00229
+0.26%
$ 155,396 $ 112,861
Dec 18, 6 PM $ 0.00228
-1.96%
$ 154,994 $ 114,342
Dec 18, 5 PM $ 0.00232
+0.08%
$ 158,059 $ 114,874
Dec 18, 4 PM $ 0.00232
-0.18%
$ 157,931 $ 116,555
Dec 18, 3 PM $ 0.00233
+0.18%
$ 158,214 $ 117,049
Dec 18, 2 PM $ 0.00232
-0.25%
$ 157,932 $ 119,390
Dec 18, 1 PM $ 0.00233
+0.03%
$ 158,324 $ 114,539
Dec 18, 12 PM $ 0.00233
-0.07%
$ 158,274 $ 115,109
Dec 18, 11 AM $ 0.00233
-0.02%
$ 158,212 $ 115,279
Dec 18, 10 AM $ 0.00233
+0.25%
$ 158,413 $ 115,138
Dec 18, 9 AM $ 0.00232
+0.05%
$ 158,039 $ 116,206
Dec 18, 8 AM $ 0.00232
-0.91%
$ 157,925 $ 116,754
Dec 18, 7 AM $ 0.00234
-0.08%
$ 159,467 $ 122,953
Dec 18, 6 AM $ 0.00235
+0.08%
$ 159,380 $ 123,065
Dec 18, 5 AM $ 0.00234
-0.29%
$ 159,513 $ 123,258
Dec 18, 4 AM $ 0.00235
+0.62%
$ 159,798 $ 123,585
Dec 18, 3 AM $ 0.00234
-0.41%
$ 158,818 $ 123,407
Dec 18, 2 AM $ 0.00235
+0.33%
$ 159,477 $ 123,568
Dec 18, 1 AM $ 0.00234
+0.31%
$ 158,933 $ 123,513
Dec 18, 12 AM $ 0.00233
-0.16%
$ 158,440 $ 123,180
Dec 17, 11 PM $ 0.00233
-0.13%
$ 158,770 $ 120,849
Dec 17, 10 PM $ 0.00234
+0.29%
$ 158,900 $ 120,644
Dec 17, 9 PM $ 0.00233
-0.39%
$ 158,434 $ 119,759
Dec 17, 8 PM $ 0.00234
+0.17%
$ 159,056 $ 116,582
Dec 17, 7 PM $ 0.00234
-0.29%
$ 158,781 $ 114,120
Dec 17, 6 PM $ 0.00234
-0.67%
$ 159,168 $ 111,360
Dec 17, 5 PM $ 0.00236
+0.25%
$ 160,234 $ 110,555
Dec 17, 4 PM $ 0.00235
+0.21%
$ 159,840 $ 110,008
Dec 17, 3 PM $ 0.00235
+0.11%
$ 159,501 $ 110,502
Dec 17, 2 PM $ 0.00234
+0.02%
$ 159,319 $ 110,554
Dec 17, 1 PM $ 0.00234
-0.59%
$ 159,270 $ 110,589
Dec 17, 12 PM $ 0.00236
+0.42%
$ 160,215 $ 110,543
Dec 17, 11 AM $ 0.00235
-0.19%
$ 159,540 $ 110,624
Dec 17, 10 AM $ 0.00235
+0.43%
$ 159,812 $ 97,744
Dec 17, 9 AM $ 0.00234
+0.11%
$ 159,128 $ 97,220
Dec 17, 8 AM $ 0.00234
-0.40%
$ 158,950 $ 102,214
Dec 17, 7 AM $ 0.00235
+0.16%
$ 159,594 $ 96,349
Dec 17, 6 AM $ 0.00234
+0.58%
$ 159,346 $ 96,311
Dec 17, 5 AM $ 0.00233
-1.49%
$ 158,430 $ 96,474
Dec 17, 4 AM $ 0.00237
+0.88%
$ 160,833 $ 96,378
Dec 17, 3 AM $ 0.00234
+0.46%
$ 159,423 $ 108,414
Dec 17, 2 AM $ 0.00233
-0.10%
$ 158,697 $ 108,609
Dec 17, 1 AM $ 0.00233
-1.04%
$ 158,713 $ 107,096