Vulpe Finance Historical Data

VULPEFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00236
+0.92%
$ 160,393 $ 107,313
Dec 16, 11 PM $ 0.00234
+0.28%
$ 159,138 $ 108,849
Dec 16, 10 PM $ 0.00233
-0.26%
$ 158,507 $ 109,235
Dec 16, 9 PM $ 0.00234
-0.27%
$ 158,925 $ 112,674
Dec 16, 8 PM $ 0.00234
+0.14%
$ 159,359 $ 115,042
Dec 16, 7 PM $ 0.00234
-0.59%
$ 159,130 $ 117,507
Dec 16, 6 PM $ 0.00235
-0.19%
$ 160,069 $ 120,163
Dec 16, 5 PM $ 0.00236
-0.55%
$ 160,374 $ 120,470
Dec 16, 4 PM $ 0.00237
+0.14%
$ 161,261 $ 120,290
Dec 16, 3 PM $ 0.00237
-0.13%
$ 161,034 $ 119,967
Dec 16, 2 PM $ 0.00237
+0.73%
$ 161,242 $ 120,431
Dec 16, 1 PM $ 0.00235
-1.08%
$ 160,079 $ 120,238
Dec 16, 12 PM $ 0.00238
-0.59%
$ 161,825 $ 120,171
Dec 16, 11 AM $ 0.00239
+0.45%
$ 162,790 $ 119,909
Dec 16, 10 AM $ 0.00238
-0.09%
$ 162,071 $ 121,394
Dec 16, 9 AM $ 0.00239
-0.68%
$ 162,211 $ 121,623
Dec 16, 8 AM $ 0.0024
+0.48%
$ 163,316 $ 105,681
Dec 16, 7 AM $ 0.00239
-0.26%
$ 162,535 $ 111,596
Dec 16, 6 AM $ 0.0024
-0.03%
$ 162,965 $ 111,560
Dec 16, 5 AM $ 0.0024
-0.02%
$ 163,022 $ 111,863
Dec 16, 4 AM $ 0.0024
-0.35%
$ 163,049 $ 122,495
Dec 16, 3 AM $ 0.00241
+0.14%
$ 163,621 $ 121,902
Dec 16, 2 AM $ 0.0024
+0.12%
$ 163,385 $ 121,918
Dec 16, 1 AM $ 0.0024
+0.29%
$ 163,183 $ 123,415
Dec 16, 12 AM $ 0.00239
-0.46%
$ 162,703 $ 123,250
Dec 15, 11 PM $ 0.0024
+0.29%
$ 163,498 $ 124,328
Dec 15, 10 PM $ 0.0024
+0.10%
$ 163,052 $ 126,340
Dec 15, 9 PM $ 0.0024
-0.20%
$ 163,118 $ 125,890
Dec 15, 8 PM $ 0.00241
-0.25%
$ 163,659 $ 125,846
Dec 15, 7 PM $ 0.00241
-0.22%
$ 164,063 $ 125,577
Dec 15, 6 PM $ 0.00242
+0.70%
$ 164,426 $ 125,548
Dec 15, 5 PM $ 0.0024
+0.46%
$ 163,288 $ 125,311
Dec 15, 4 PM $ 0.00239
-0.45%
$ 162,536 $ 125,671
Dec 15, 3 PM $ 0.0024
-0.56%
$ 163,217 $ 126,008
Dec 15, 2 PM $ 0.00241
+0.35%
$ 164,190 $ 125,532
Dec 15, 1 PM $ 0.00241
-0.42%
$ 163,604 $ 125,604
Dec 15, 12 PM $ 0.00242
+0.22%
$ 164,311 $ 121,752
Dec 15, 11 AM $ 0.00241
+0.16%
$ 163,953 $ 122,034
Dec 15, 10 AM $ 0.00241
-0.49%
$ 163,651 $ 122,620
Dec 15, 9 AM $ 0.00242
+0.10%
$ 164,520 $ 122,407
Dec 15, 8 AM $ 0.00242
-0.43%
$ 164,360 $ 122,695
Dec 15, 7 AM $ 0.00243
+0.90%
$ 165,067 $ 116,679
Dec 15, 6 AM $ 0.00241
+0.05%
$ 163,592 $ 116,849
Dec 15, 5 AM $ 0.0024
+0.20%
$ 163,492 $ 116,680
Dec 15, 4 AM $ 0.0024
-0.63%
$ 163,178 $ 116,656
Dec 15, 3 AM $ 0.00241
+0.17%
$ 164,211 $ 126,397
Dec 15, 2 AM $ 0.00241
-0.36%
$ 163,940 $ 125,773
Dec 15, 1 AM $ 0.00242
+0.75%
$ 164,532 $ 126,064
Dec 15, 12 AM $ 0.0024
+0.10%
$ 163,301 $ 125,779
Dec 14, 11 PM $ 0.0024
-0.55%
$ 163,132 $ 125,945