Vulpe Finance Historical Data

VULPEFI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00241
+0.59%
$ 164,037 $ 125,859
Dec 14, 9 PM $ 0.0024
-0.38%
$ 163,073 $ 125,526
Dec 14, 8 PM $ 0.00241
-0.25%
$ 163,693 $ 125,161
Dec 14, 7 PM $ 0.00241
-0.29%
$ 164,099 $ 125,310
Dec 14, 6 PM $ 0.00242
+0.16%
$ 164,572 $ 124,945
Dec 14, 5 PM $ 0.00241
+0.42%
$ 164,126 $ 125,207
Dec 14, 4 PM $ 0.0024
-0.80%
$ 163,434 $ 125,223
Dec 14, 3 PM $ 0.00242
+0.31%
$ 164,632 $ 124,900
Dec 14, 2 PM $ 0.00241
-0.19%
$ 164,126 $ 124,523
Dec 14, 1 PM $ 0.00241
-0.06%
$ 163,921 $ 122,288
Dec 14, 12 PM $ 0.00241
-0.16%
$ 164,041 $ 116,061
Dec 14, 11 AM $ 0.00242
+0.02%
$ 164,529 $ 115,715
Dec 14, 10 AM $ 0.00242
+0.24%
$ 164,223 $ 124,962
Dec 14, 9 AM $ 0.00241
+0.15%
$ 164,187 $ 124,738
Dec 14, 8 AM $ 0.00241
-0.19%
$ 163,939 $ 124,456
Dec 14, 7 AM $ 0.00242
+0.35%
$ 164,119 $ 124,378
Dec 14, 6 AM $ 0.00241
-0.93%
$ 163,667 $ 124,466
Dec 14, 5 AM $ 0.00243
+1.06%
$ 165,200 $ 124,675
Dec 14, 4 AM $ 0.0024
-0.65%
$ 163,466 $ 124,706
Dec 14, 3 AM $ 0.00242
-0.03%
$ 164,530 $ 125,345
Dec 14, 2 AM $ 0.00242
+0.81%
$ 164,768 $ 116,054
Dec 14, 1 AM $ 0.0024
-0.41%
$ 163,267 $ 116,218
Dec 14, 12 AM $ 0.00241
-0.63%
$ 163,937 $ 126,219
Dec 13, 11 PM $ 0.00243
+0.62%
$ 165,076 $ 125,841
Dec 13, 10 PM $ 0.00241
-0.23%
$ 163,958 $ 126,093
Dec 13, 9 PM $ 0.00242
-0.21%
$ 164,337 $ 126,672
Dec 13, 8 PM $ 0.00242
+0.17%
$ 164,683 $ 127,081
Dec 13, 7 PM $ 0.00242
+0.15%
$ 164,397 $ 127,540
Dec 13, 6 PM $ 0.00241
+0.45%
$ 164,152 $ 127,666
Dec 13, 5 PM $ 0.0024
-0.34%
$ 163,423 $ 127,722
Dec 13, 4 PM $ 0.00241
-0.41%
$ 163,986 $ 127,687
Dec 13, 3 PM $ 0.00242
+0.42%
$ 164,663 $ 127,671
Dec 13, 2 PM $ 0.00241
-0.35%
$ 163,979 $ 127,935
Dec 13, 1 PM $ 0.00242
+0.55%
$ 164,547 $ 120,867
Dec 13, 12 PM $ 0.00241
-0.05%
$ 163,645 $ 121,461
Dec 13, 11 AM $ 0.00241
-0.67%
$ 163,735 $ 122,145
Dec 13, 10 AM $ 0.00242
+0.25%
$ 164,837 $ 122,473
Dec 13, 9 AM $ 0.00242
-0.27%
$ 164,419 $ 112,958
Dec 13, 8 AM $ 0.00242
+0.91%
$ 164,864 $ 119,229
Dec 13, 7 AM $ 0.0024
-0.74%
$ 163,382 $ 119,285
Dec 13, 6 AM $ 0.00242
-0.07%
$ 164,604 $ 119,236
Dec 13, 5 AM $ 0.00242
-0.27%
$ 164,719 $ 118,989
Dec 13, 4 AM $ 0.00243
+0.69%
$ 165,159 $ 118,721
Dec 13, 3 AM $ 0.00241
-0.16%
$ 164,035 $ 118,250
Dec 13, 2 AM $ 0.00242
-0.19%
$ 164,275 $ 117,925
Dec 13, 1 AM $ 0.00242
+0.67%
$ 164,637 $ 118,088
Dec 13, 12 AM $ 0.00241
-0.09%
$ 163,543 $ 127,084
Dec 12, 11 PM $ 0.00241
-0.24%
$ 163,691 $ 127,177
Dec 12, 10 PM $ 0.00241
-0.22%
$ 164,084 $ 127,195
Dec 12, 9 PM $ 0.00242
-0.40%
$ 164,446 $ 127,025