Vulpe Finance Historical Data

VULPEFI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00243
+0.14%
$ 165,111 $ 127,106
Dec 12, 7 PM $ 0.00242
+0.87%
$ 164,875 $ 126,897
Dec 12, 6 PM $ 0.0024
-0.53%
$ 163,459 $ 117,374
Dec 12, 5 PM $ 0.00242
+0.48%
$ 164,575 $ 126,723
Dec 12, 4 PM $ 0.00241
-0.29%
$ 163,815 $ 126,715
Dec 12, 3 PM $ 0.00241
+0.03%
$ 164,175 $ 126,866
Dec 12, 2 PM $ 0.00241
+0.34%
$ 164,127 $ 126,864
Dec 12, 1 PM $ 0.0024
-0.35%
$ 163,533 $ 126,674
Dec 12, 12 PM $ 0.00241
+0.35%
$ 164,108 $ 126,158
Dec 12, 11 AM $ 0.0024
-0.68%
$ 163,536 $ 116,204
Dec 12, 10 AM $ 0.00242
+0.00%
$ 164,454 $ 121,375
Dec 12, 9 AM $ 0.00242
+0.32%
$ 164,280 $ 121,607
Dec 12, 8 AM $ 0.00241
+0.05%
$ 163,864 $ 124,931
Dec 12, 7 AM $ 0.00241
+0.56%
$ 163,839 $ 125,365
Dec 12, 6 AM $ 0.0024
-1.22%
$ 162,814 $ 125,422
Dec 12, 5 AM $ 0.00243
+0.83%
$ 164,942 $ 125,101
Dec 12, 4 AM $ 0.00241
+0.11%
$ 163,584 $ 125,427
Dec 12, 3 AM $ 0.0024
-0.12%
$ 163,404 $ 125,606
Dec 12, 2 AM $ 0.00241
+0.20%
$ 163,673 $ 125,371
Dec 12, 1 AM $ 0.0024
+0.03%
$ 163,274 $ 125,349
Dec 12, 12 AM $ 0.0024
-0.27%
$ 163,247 $ 126,001
Dec 11, 11 PM $ 0.00241
+0.03%
$ 163,682 $ 126,104
Dec 11, 10 PM $ 0.00241
+0.34%
$ 163,634 $ 125,855
Dec 11, 9 PM $ 0.0024
-1.22%
$ 163,077 $ 125,302
Dec 11, 8 PM $ 0.00243
+0.00%
$ 165,113 $ 125,143
Dec 11, 7 PM $ 0.00243
-0.52%
$ 165,110 $ 125,134
Dec 11, 6 PM $ 0.00244
+0.95%
$ 165,968 $ 125,053
Dec 11, 5 PM $ 0.00242
+0.53%
$ 164,422 $ 125,246
Dec 11, 4 PM $ 0.00241
-0.31%
$ 163,563 $ 115,727
Dec 11, 3 PM $ 0.00241
-0.04%
$ 164,071 $ 124,844
Dec 11, 2 PM $ 0.00241
+0.31%
$ 164,138 $ 128,335
Dec 11, 1 PM $ 0.00241
-0.38%
$ 163,667 $ 134,365
Dec 11, 12 PM $ 0.00242
-0.71%
$ 164,340 $ 134,381
Dec 11, 11 AM $ 0.00243
+0.64%
$ 165,519 $ 134,612
Dec 11, 10 AM $ 0.00242
+1.14%
$ 164,473 $ 129,171
Dec 11, 9 AM $ 0.00239
-0.08%
$ 162,625 $ 129,042
Dec 11, 8 AM $ 0.00239
-1.12%
$ 162,762 $ 129,304
Dec 11, 7 AM $ 0.00242
+0.17%
$ 164,603 $ 128,689
Dec 11, 6 AM $ 0.00242
+0.88%
$ 164,327 $ 128,253
Dec 11, 5 AM $ 0.0024
-0.74%
$ 162,914 $ 128,436
Dec 11, 4 AM $ 0.00241
+0.02%
$ 164,106 $ 128,177
Dec 11, 3 AM $ 0.00241
+0.75%
$ 164,066 $ 128,307
Dec 11, 2 AM $ 0.0024
-0.36%
$ 162,871 $ 128,960
Dec 11, 1 AM $ 0.0024
+0.36%
$ 163,453 $ 128,893
Dec 11, 12 AM $ 0.00239
-0.18%
$ 162,825 $ 128,711
Dec 10, 11 PM $ 0.0024
+0.11%
$ 163,231 $ 128,777
Dec 10, 10 PM $ 0.0024
-0.39%
$ 163,131 $ 129,070
Dec 10, 9 PM $ 0.00241
-0.12%
$ 163,644 $ 129,395
Dec 10, 8 PM $ 0.00241
-0.84%
$ 164,082 $ 129,479
Dec 10, 7 PM $ 0.00243
-2.64%
$ 165,281 $ 129,170