Vulpe Finance Historical Data

VULPEFI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0025
+0.29%
$ 169,802 $ 129,189
Dec 10, 5 PM $ 0.00249
-0.34%
$ 169,226 $ 128,997
Dec 10, 4 PM $ 0.0025
+1.33%
$ 169,850 $ 129,157
Dec 10, 3 PM $ 0.00247
+1.47%
$ 167,628 $ 129,417
Dec 10, 2 PM $ 0.00243
+0.20%
$ 165,204 $ 121,739
Dec 10, 1 PM $ 0.00242
-0.19%
$ 164,894 $ 115,517
Dec 10, 12 PM $ 0.00243
-0.75%
$ 165,202 $ 115,584
Dec 10, 11 AM $ 0.00245
-0.47%
$ 166,446 $ 115,344
Dec 10, 10 AM $ 0.00246
+0.68%
$ 167,229 $ 115,556
Dec 10, 9 AM $ 0.00244
-0.67%
$ 166,108 $ 115,647
Dec 10, 8 AM $ 0.00246
+0.29%
$ 167,216 $ 116,228
Dec 10, 7 AM $ 0.00245
-0.23%
$ 166,730 $ 116,177
Dec 10, 6 AM $ 0.00246
+0.15%
$ 167,108 $ 122,925
Dec 10, 5 AM $ 0.00245
+0.31%
$ 166,857 $ 123,147
Dec 10, 4 AM $ 0.00245
-0.08%
$ 166,335 $ 123,447
Dec 10, 3 AM $ 0.00245
+0.36%
$ 166,476 $ 123,271
Dec 10, 2 AM $ 0.00244
+0.09%
$ 165,872 $ 122,898
Dec 10, 1 AM $ 0.00244
-0.27%
$ 165,722 $ 122,258
Dec 10, 12 AM $ 0.00244
+0.17%
$ 166,174 $ 122,214
Dec 9, 11 PM $ 0.00244
-0.40%
$ 165,888 $ 122,094
Dec 9, 10 PM $ 0.00245
+1.27%
$ 166,559 $ 121,844
Dec 9, 9 PM $ 0.00242
+0.04%
$ 164,433 $ 121,867
Dec 9, 8 PM $ 0.00242
-0.32%
$ 164,373 $ 122,078
Dec 9, 7 PM $ 0.00243
+1.13%
$ 164,908 $ 122,294
Dec 9, 6 PM $ 0.0024
+1.18%
$ 163,071 $ 122,354
Dec 9, 5 PM $ 0.00237
-1.00%
$ 161,175 $ 122,424
Dec 9, 4 PM $ 0.00239
+1.07%
$ 162,695 $ 122,407
Dec 9, 3 PM $ 0.00237
+0.58%
$ 160,950 $ 122,199
Dec 9, 2 PM $ 0.00235
+0.35%
$ 160,060 $ 121,984
Dec 9, 1 PM $ 0.00235
+0.69%
$ 159,499 $ 122,199
Dec 9, 12 PM $ 0.00233
+0.37%
$ 158,409 $ 122,360
Dec 9, 11 AM $ 0.00232
-1.42%
$ 157,820 $ 122,651
Dec 9, 10 AM $ 0.00235
-0.07%
$ 160,090 $ 118,695
Dec 9, 9 AM $ 0.00236
+0.77%
$ 160,200 $ 118,717
Dec 9, 8 AM $ 0.00234
-0.98%
$ 159,161 $ 118,390
Dec 9, 7 AM $ 0.00236
+0.30%
$ 160,552 $ 124,306
Dec 9, 6 AM $ 0.00235
+0.56%
$ 160,089 $ 121,065
Dec 9, 5 AM $ 0.00234
-0.54%
$ 159,152 $ 120,569
Dec 9, 4 AM $ 0.00235
+0.21%
$ 160,012 $ 120,327
Dec 9, 3 AM $ 0.00235
+0.43%
$ 159,670 $ 120,382
Dec 9, 2 AM $ 0.00234
-0.09%
$ 158,989 $ 120,694
Dec 9, 1 AM $ 0.00234
+0.50%
$ 159,134 $ 120,997
Dec 9, 12 AM $ 0.00233
+0.18%
$ 158,345 $ 121,187
Dec 8, 11 PM $ 0.00232
-0.22%
$ 158,054 $ 121,531
Dec 8, 10 PM $ 0.00233
+0.71%
$ 158,406 $ 121,151
Dec 8, 9 PM $ 0.00231
+0.14%
$ 157,034 $ 120,709
Dec 8, 8 PM $ 0.00231
-0.55%
$ 157,075 $ 120,386
Dec 8, 7 PM $ 0.00232
-0.26%
$ 157,867 $ 120,209
Dec 8, 6 PM $ 0.00233
+0.45%
$ 158,290 $ 119,973
Dec 8, 5 PM $ 0.00232
-0.05%
$ 157,589 $ 119,542