Vulpe Finance Historical Data

VULPEFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00232
-0.61%
$ 157,664 $ 119,486
Dec 8, 3 PM $ 0.00233
+0.31%
$ 158,624 $ 118,977
Dec 8, 2 PM $ 0.00233
-0.72%
$ 158,131 $ 119,321
Dec 8, 1 PM $ 0.00234
-0.27%
$ 159,275 $ 122,546
Dec 8, 12 PM $ 0.00235
+0.54%
$ 159,708 $ 125,478
Dec 8, 11 AM $ 0.00234
-1.04%
$ 158,842 $ 122,173
Dec 8, 10 AM $ 0.00236
+0.32%
$ 160,518 $ 125,384
Dec 8, 9 AM $ 0.00235
-0.28%
$ 160,013 $ 124,986
Dec 8, 8 AM $ 0.00236
+0.88%
$ 160,465 $ 124,559
Dec 8, 7 AM $ 0.00234
-0.46%
$ 159,058 $ 118,481
Dec 8, 6 AM $ 0.00235
-0.04%
$ 159,786 $ 118,474
Dec 8, 5 AM $ 0.00235
+0.16%
$ 159,835 $ 118,139
Dec 8, 4 AM $ 0.00235
+0.23%
$ 159,563 $ 117,522
Dec 8, 3 AM $ 0.00234
-0.69%
$ 159,198 $ 118,207
Dec 8, 2 AM $ 0.00236
+1.04%
$ 160,373 $ 118,242
Dec 8, 1 AM $ 0.00233
-0.13%
$ 158,775 $ 117,947
Dec 8, 12 AM $ 0.00234
-0.35%
$ 159,184 $ 117,514
Dec 7, 11 PM $ 0.00235
-0.19%
$ 159,496 $ 117,572
Dec 7, 10 PM $ 0.00235
-0.35%
$ 160,036 $ 117,712
Dec 7, 9 PM $ 0.00236
+0.83%
$ 160,581 $ 117,445
Dec 7, 8 PM $ 0.00234
-0.67%
$ 159,277 $ 117,550
Dec 7, 7 PM $ 0.00236
-0.17%
$ 160,892 $ 113,973
Dec 7, 6 PM $ 0.00236
-0.06%
$ 160,623 $ 113,667
Dec 7, 5 PM $ 0.00236
+0.12%
$ 160,938 $ 113,768
Dec 7, 4 PM $ 0.00236
+0.70%
$ 160,464 $ 113,586
Dec 7, 3 PM $ 0.00234
-0.26%
$ 159,341 $ 113,808
Dec 7, 2 PM $ 0.00235
-0.33%
$ 159,759 $ 113,892
Dec 7, 1 PM $ 0.00236
+0.27%
$ 160,288 $ 113,303
Dec 7, 12 PM $ 0.00235
+0.10%
$ 159,848 $ 107,334
Dec 7, 11 AM $ 0.00235
-0.41%
$ 159,687 $ 107,195
Dec 7, 10 AM $ 0.00236
+0.28%
$ 160,350 $ 107,576
Dec 7, 9 AM $ 0.00235
-0.36%
$ 159,902 $ 111,090
Dec 7, 8 AM $ 0.00236
+1.34%
$ 160,492 $ 111,518
Dec 7, 7 AM $ 0.00233
-0.43%
$ 158,369 $ 111,715
Dec 7, 6 AM $ 0.00234
-0.15%
$ 159,048 $ 117,507
Dec 7, 5 AM $ 0.00234
+0.19%
$ 159,288 $ 117,852
Dec 7, 4 AM $ 0.00234
-0.83%
$ 158,979 $ 118,797
Dec 7, 3 AM $ 0.00236
-0.23%
$ 160,305 $ 117,839
Dec 7, 2 AM $ 0.00236
-0.53%
$ 160,680 $ 114,399
Dec 7, 1 AM $ 0.00238
+1.17%
$ 161,535 $ 114,537
Dec 7, 12 AM $ 0.00235
+0.07%
$ 159,673 $ 114,490
Dec 6, 11 PM $ 0.00235
-1.52%
$ 159,556 $ 113,270
Dec 6, 10 PM $ 0.00238
+0.57%
$ 162,019 $ 114,111
Dec 6, 9 PM $ 0.00237
-0.48%
$ 161,104 $ 113,413
Dec 6, 8 PM $ 0.00238
+0.96%
$ 161,877 $ 113,816
Dec 6, 7 PM $ 0.00236
-0.71%
$ 160,333 $ 113,935
Dec 6, 6 PM $ 0.00237
+0.27%
$ 161,472 $ 114,127
Dec 6, 5 PM $ 0.00237
+0.11%
$ 161,031 $ 114,329
Dec 6, 4 PM $ 0.00237
-0.61%
$ 160,852 $ 111,731
Dec 6, 3 PM $ 0.00238
+0.36%
$ 161,838 $ 111,969