Vulpe Finance Historical Data

VULPEFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00237
+0.51%
$ 161,260 $ 114,906
Dec 6, 1 PM $ 0.00236
+0.04%
$ 160,435 $ 114,686
Dec 6, 12 PM $ 0.00236
+0.07%
$ 160,370 $ 114,037
Dec 6, 11 AM $ 0.00236
+0.04%
$ 160,263 $ 119,956
Dec 6, 10 AM $ 0.00237
-0.46%
$ 160,916 $ 119,848
Dec 6, 9 AM $ 0.00238
+0.72%
$ 158,887 $ 119,441
Dec 6, 8 AM $ 0.00236
-0.20%
$ 160,727 $ 115,734
Dec 6, 7 AM $ 0.00237
-0.32%
$ 161,031 $ 115,245
Dec 6, 6 AM $ 0.00238
+0.03%
$ 161,340 $ 109,519
Dec 6, 5 AM $ 0.00237
+0.25%
$ 161,591 $ 109,620
Dec 6, 4 AM $ 0.00237
+0.23%
$ 161,104 $ 109,601
Dec 6, 3 AM $ 0.00236
-0.65%
$ 160,740 $ 109,682
Dec 6, 2 AM $ 0.00238
+0.63%
$ 161,786 $ 109,987
Dec 6, 1 AM $ 0.00236
+0.28%
$ 160,779 $ 113,486
Dec 6, 12 AM $ 0.00236
-0.63%
$ 160,324 $ 113,646
Dec 5, 11 PM $ 0.00237
+0.13%
$ 161,342 $ 114,774
Dec 5, 10 PM $ 0.00237
-0.49%
$ 161,153 $ 116,238
Dec 5, 9 PM $ 0.00238
+1.01%
$ 161,949 $ 114,702
Dec 5, 8 PM $ 0.00236
+0.50%
$ 160,287 $ 113,007
Dec 5, 7 PM $ 0.00235
-0.31%
$ 159,492 $ 111,650
Dec 5, 6 PM $ 0.00235
-0.36%
$ 159,981 $ 109,806
Dec 5, 5 PM $ 0.00236
+0.87%
$ 160,570 $ 108,141
Dec 5, 4 PM $ 0.00234
-0.07%
$ 159,176 $ 127,364
Dec 5, 3 PM $ 0.00234
-0.17%
$ 159,285 $ 127,993
Dec 5, 2 PM $ 0.00235
-0.03%
$ 159,550 $ 127,884
Dec 5, 1 PM $ 0.00235
+0.40%
$ 159,603 $ 127,923
Dec 5, 12 PM $ 0.00234
-0.79%
$ 158,969 $ 127,982
Dec 5, 11 AM $ 0.00236
+0.14%
$ 160,236 $ 118,836
Dec 5, 10 AM $ 0.00235
+0.35%
$ 160,007 $ 124,913
Dec 5, 9 AM $ 0.00234
+0.15%
$ 159,443 $ 124,671
Dec 5, 8 AM $ 0.00234
-0.23%
$ 159,204 $ 126,230
Dec 5, 7 AM $ 0.00235
-0.19%
$ 159,576 $ 128,631
Dec 5, 6 AM $ 0.00235
+0.64%
$ 159,888 $ 128,499
Dec 5, 5 AM $ 0.00234
-0.23%
$ 158,764 $ 125,774
Dec 5, 4 AM $ 0.00234
+0.19%
$ 158,984 $ 123,082
Dec 5, 3 AM $ 0.00234
+0.16%
$ 158,935 $ 122,772
Dec 5, 2 AM $ 0.00233
-0.26%
$ 158,674 $ 122,693
Dec 5, 1 AM $ 0.00234
-0.26%
$ 159,083 $ 120,930
Dec 5, 12 AM $ 0.00235
+1.32%
$ 159,647 $ 118,149
Dec 4, 11 PM $ 0.00232
+0.57%
$ 157,431 $ 117,618
Dec 4, 10 PM $ 0.0023
-0.38%
$ 156,537 $ 115,522
Dec 4, 9 PM $ 0.00231
+0.28%
$ 156,773 $ 112,814
Dec 4, 8 PM $ 0.0023
-0.75%
$ 156,705 $ 109,328
Dec 4, 7 PM $ 0.00232
-0.18%
$ 157,891 $ 109,203
Dec 4, 6 PM $ 0.00233
-3.98%
$ 158,177 $ 107,303
Dec 4, 5 PM $ 0.00242
-4.04%
$ 164,737 $ 106,559
Dec 4, 4 PM $ 0.00252
+0.14%
$ 171,167 $ 84,773
Dec 4, 3 PM $ 0.00251
+0.05%
$ 170,785 $ 85,763
Dec 4, 2 PM $ 0.00251
+0.03%
$ 170,702 $ 91,592
Dec 4, 1 PM $ 0.00251
-0.01%
$ 170,493 $ 91,814