Vulpe Finance Historical Data

VULPEFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00251
-0.25%
$ 170,679 $ 91,940
Dec 4, 11 AM $ 0.00252
+0.12%
$ 171,100 $ 92,179
Dec 4, 10 AM $ 0.00251
-0.06%
$ 170,892 $ 85,833
Dec 4, 9 AM $ 0.00251
+0.16%
$ 170,990 $ 83,845
Dec 4, 8 AM $ 0.00251
-0.01%
$ 170,712 $ 84,065
Dec 4, 7 AM $ 0.00251
-0.18%
$ 170,723 $ 85,585
Dec 4, 6 AM $ 0.00252
+0.22%
$ 171,037 $ 85,357
Dec 4, 5 AM $ 0.00251
-0.17%
$ 170,664 $ 88,013
Dec 4, 4 AM $ 0.00251
+0.23%
$ 170,953 $ 90,177
Dec 4, 3 AM $ 0.00251
+1.18%
$ 170,567 $ 90,777
Dec 4, 2 AM $ 0.00248
-2.39%
$ 168,574 $ 90,437
Dec 4, 1 AM $ 0.00254
+0.05%
$ 172,705 $ 91,562
Dec 4, 12 AM $ 0.00254
+0.57%
$ 172,614 $ 93,571
Dec 3, 11 PM $ 0.00252
+0.28%
$ 171,629 $ 93,750
Dec 3, 10 PM $ 0.00252
-0.07%
$ 171,156 $ 97,369
Dec 3, 9 PM $ 0.00252
+0.01%
$ 171,274 $ 102,448
Dec 3, 8 PM $ 0.00252
-0.35%
$ 171,256 $ 107,477
Dec 3, 7 PM $ 0.00253
+0.16%
$ 171,855 $ 108,236
Dec 3, 6 PM $ 0.00252
-3.33%
$ 171,574 $ 112,242
Dec 3, 5 PM $ 0.00261
-0.12%
$ 177,718 $ 112,508
Dec 3, 4 PM $ 0.00261
+0.25%
$ 177,734 $ 112,453
Dec 3, 3 PM $ 0.00261
-0.20%
$ 177,376 $ 112,087
Dec 3, 2 PM $ 0.00261
-0.02%
$ 177,687 $ 106,403
Dec 3, 1 PM $ 0.00261
-0.02%
$ 177,452 $ 106,398
Dec 3, 12 PM $ 0.00261
+0.16%
$ 177,753 $ 106,225
Dec 3, 11 AM $ 0.00261
-0.11%
$ 177,511 $ 112,070
Dec 3, 10 AM $ 0.00262
+0.12%
$ 177,765 $ 112,127
Dec 3, 9 AM $ 0.00261
+0.02%
$ 177,744 $ 112,517
Dec 3, 8 AM $ 0.00261
+0.08%
$ 177,697 $ 112,318
Dec 3, 7 AM $ 0.00261
+0.13%
$ 177,547 $ 112,634
Dec 3, 6 AM $ 0.00261
+0.04%
$ 177,310 $ 112,252
Dec 3, 5 AM $ 0.00261
-0.31%
$ 177,138 $ 109,666
Dec 3, 4 AM $ 0.00261
+0.10%
$ 177,793 $ 108,193
Dec 3, 3 AM $ 0.00261
-0.15%
$ 177,366 $ 108,406
Dec 3, 2 AM $ 0.00262
+0.29%
$ 177,613 $ 108,750
Dec 3, 1 AM $ 0.00261
-0.20%
$ 177,362 $ 108,598
Dec 3, 12 AM $ 0.00261
+0.15%
$ 177,712 $ 108,979
Dec 2, 11 PM $ 0.00261
+0.05%
$ 177,454 $ 108,048
Dec 2, 10 PM $ 0.00261
-0.17%
$ 177,371 $ 105,994
Dec 2, 9 PM $ 0.00261
-0.01%
$ 177,652 $ 102,983
Dec 2, 8 PM $ 0.00261
+0.17%
$ 177,695 $ 100,209
Dec 2, 7 PM $ 0.00261
-0.24%
$ 177,394 $ 98,378
Dec 2, 6 PM $ 0.00262
+0.32%
$ 177,929 $ 95,568
Dec 2, 5 PM $ 0.00261
+0.28%
$ 177,392 $ 93,034
Dec 2, 4 PM $ 0.0026
-0.17%
$ 176,929 $ 90,286
Dec 2, 3 PM $ 0.0026
-0.23%
$ 177,112 $ 89,732
Dec 2, 2 PM $ 0.00261
+0.13%
$ 177,538 $ 87,190
Dec 2, 1 PM $ 0.00261
-0.03%
$ 177,352 $ 86,975
Dec 2, 12 PM $ 0.00261
-0.01%
$ 177,362 $ 93,533
Dec 2, 11 AM $ 0.00261
-0.16%
$ 177,450 $ 87,828