Vulpe Finance Historical Data

VULPEFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00261
+0.45%
$ 177,697 $ 87,945
Dec 2, 9 AM $ 0.0026
-0.19%
$ 176,895 $ 88,099
Dec 2, 8 AM $ 0.00261
-0.11%
$ 177,228 $ 88,232
Dec 2, 7 AM $ 0.00261
+0.00%
$ 177,418 $ 88,014
Dec 2, 6 AM $ 0.00261
-0.10%
$ 177,411 $ 89,335
Dec 2, 5 AM $ 0.00261
+0.12%
$ 177,592 $ 91,643
Dec 2, 4 AM $ 0.00261
-0.11%
$ 177,436 $ 92,588
Dec 2, 3 AM $ 0.00261
+0.24%
$ 177,576 $ 92,880
Dec 2, 2 AM $ 0.00261
-0.08%
$ 177,155 $ 92,790
Dec 2, 1 AM $ 0.00261
-0.25%
$ 177,296 $ 93,495
Dec 2, 12 AM $ 0.00261
+0.06%
$ 177,891 $ 93,879
Dec 1, 11 PM $ 0.00261
-0.11%
$ 177,646 $ 94,045
Dec 1, 10 PM $ 0.00262
+0.04%
$ 177,839 $ 93,763
Dec 1, 9 PM $ 0.00261
-0.13%
$ 177,769 $ 93,593
Dec 1, 8 PM $ 0.00262
-0.01%
$ 178,006 $ 93,421
Dec 1, 7 PM $ 0.00262
+0.08%
$ 178,015 $ 93,271
Dec 1, 6 PM $ 0.00262
+0.05%
$ 177,878 $ 93,310
Dec 1, 5 PM $ 0.00261
-0.01%
$ 177,792 $ 93,165
Dec 1, 4 PM $ 0.00261
-0.52%
$ 177,809 $ 96,009
Dec 1, 3 PM $ 0.00263
-0.03%
$ 178,747 $ 96,620
Dec 1, 2 PM $ 0.00263
+0.13%
$ 178,793 $ 105,156
Dec 1, 1 PM $ 0.00263
+0.02%
$ 178,568 $ 104,974
Dec 1, 12 PM $ 0.00263
+0.11%
$ 178,698 $ 99,003
Dec 1, 11 AM $ 0.00263
-0.14%
$ 178,448 $ 98,580
Dec 1, 10 AM $ 0.00263
-0.76%
$ 178,639 $ 98,580
Dec 1, 9 AM $ 0.00265
+0.13%
$ 179,942 $ 98,322
Dec 1, 8 AM $ 0.00264
-0.01%
$ 179,700 $ 98,599
Dec 1, 7 AM $ 0.00264
-0.16%
$ 179,713 $ 98,878
Dec 1, 6 AM $ 0.00265
+0.16%
$ 179,995 $ 99,017
Dec 1, 5 AM $ 0.00264
-0.21%
$ 179,713 $ 99,167
Dec 1, 4 AM $ 0.00265
+0.03%
$ 180,086 $ 99,906
Dec 1, 3 AM $ 0.00265
+0.00%
$ 179,943 $ 100,331
Dec 1, 2 AM $ 0.00265
-0.01%
$ 180,036 $ 100,386
Dec 1, 1 AM $ 0.00265
-0.07%
$ 180,054 $ 100,177
Dec 1, 12 AM $ 0.00265
+0.12%
$ 179,955 $ 99,423
Nov 30, 11 PM $ 0.00264
-0.05%
$ 179,776 $ 98,054
Nov 30, 10 PM $ 0.00265
+0.06%
$ 179,871 $ 100,809
Nov 30, 9 PM $ 0.00264
-0.07%
$ 179,764 $ 104,291
Nov 30, 8 PM $ 0.00265
-0.04%
$ 179,880 $ 106,712
Nov 30, 7 PM $ 0.00265
+0.04%
$ 179,944 $ 109,255
Nov 30, 6 PM $ 0.00265
-0.02%
$ 179,869 $ 111,951
Nov 30, 5 PM $ 0.00265
-0.02%
$ 179,902 $ 114,578
Nov 30, 4 PM $ 0.00265
+0.17%
$ 180,294 $ 114,800
Nov 30, 3 PM $ 0.00265
-0.03%
$ 180,128 $ 114,978
Nov 30, 2 PM $ 0.00265
+0.11%
$ 180,181 $ 108,399
Nov 30, 1 PM $ 0.00265
-0.14%
$ 179,985 $ 114,921
Nov 30, 12 PM $ 0.00265
+0.30%
$ 180,262 $ 115,102
Nov 30, 11 AM $ 0.00264
-0.10%
$ 179,723 $ 115,235
Nov 30, 10 AM $ 0.00265
-0.02%
$ 179,908 $ 115,128
Nov 30, 9 AM $ 0.00265
-0.10%
$ 179,911 $ 115,113