Vulpe Finance Historical Data

VULPEFI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00265
+0.01%
$ 180,098 $ 114,836
Nov 30, 7 AM $ 0.00265
+0.08%
$ 180,078 $ 114,883
Nov 30, 6 AM $ 0.00265
-0.15%
$ 179,934 $ 114,520
Nov 30, 5 AM $ 0.00265
+0.13%
$ 180,202 $ 114,587
Nov 30, 4 AM $ 0.00265
+0.00%
$ 179,973 $ 113,536
Nov 30, 3 AM $ 0.00265
-0.12%
$ 179,970 $ 113,535
Nov 30, 2 AM $ 0.00265
+0.23%
$ 179,759 $ 113,082
Nov 30, 1 AM $ 0.00264
-0.14%
$ 180,061 $ 113,476
Nov 30, 12 AM $ 0.00265
+0.01%
$ 180,016 $ 112,141
Nov 29, 11 PM $ 0.00265
+0.12%
$ 180,007 $ 112,041
Nov 29, 10 PM $ 0.00265
+0.07%
$ 179,891 $ 110,054
Nov 29, 9 PM $ 0.00265
-0.01%
$ 179,966 $ 106,734
Nov 29, 8 PM $ 0.00265
+0.05%
$ 179,916 $ 106,311
Nov 29, 7 PM $ 0.00264
+0.13%
$ 179,830 $ 106,100
Nov 29, 6 PM $ 0.00264
-0.24%
$ 179,570 $ 106,199
Nov 29, 5 PM $ 0.00265
+0.01%
$ 180,071 $ 106,736
Nov 29, 4 PM $ 0.00265
+0.08%
$ 179,979 $ 106,685
Nov 29, 3 PM $ 0.00264
-0.48%
$ 179,830 $ 106,641
Nov 29, 2 PM $ 0.00266
-0.30%
$ 180,690 $ 106,808
Nov 29, 1 PM $ 0.00267
+0.17%
$ 181,104 $ 99,331
Nov 29, 12 PM $ 0.00266
-0.19%
$ 180,920 $ 99,236
Nov 29, 11 AM $ 0.00267
+0.51%
$ 181,057 $ 99,361
Nov 29, 10 AM $ 0.00265
-0.48%
$ 180,482 $ 98,949
Nov 29, 9 AM $ 0.00266
+0.14%
$ 181,279 $ 105,025
Nov 29, 8 AM $ 0.00266
+0.18%
$ 180,957 $ 105,290
Nov 29, 7 AM $ 0.00266
-0.03%
$ 180,492 $ 105,197
Nov 29, 6 AM $ 0.00266
+0.15%
$ 180,685 $ 103,049
Nov 29, 5 AM $ 0.00265
-0.20%
$ 180,417 $ 100,105
Nov 29, 4 AM $ 0.00266
-0.28%
$ 181,062 $ 99,486
Nov 29, 3 AM $ 0.00267
+0.42%
$ 181,293 $ 99,580
Nov 29, 2 AM $ 0.00265
-0.49%
$ 180,497 $ 99,423
Nov 29, 1 AM $ 0.00267
+0.25%
$ 181,416 $ 96,649
Nov 29, 12 AM $ 0.00266
-0.12%
$ 180,933 $ 98,103
Nov 28, 11 PM $ 0.00266
+0.15%
$ 181,153 $ 100,341
Nov 28, 10 PM $ 0.00266
-0.23%
$ 180,867 $ 99,673
Nov 28, 9 PM $ 0.00267
+0.26%
$ 181,259 $ 99,018
Nov 28, 8 PM $ 0.00266
-0.14%
$ 180,859 $ 96,470
Nov 28, 7 PM $ 0.00266
+0.07%
$ 181,180 $ 94,447
Nov 28, 6 PM $ 0.00266
+0.16%
$ 180,995 $ 94,035
Nov 28, 5 PM $ 0.00266
-0.05%
$ 181,055 $ 93,933
Nov 28, 4 PM $ 0.00266
+0.01%
$ 181,152 $ 96,767
Nov 28, 3 PM $ 0.00266
+0.06%
$ 180,962 $ 94,453
Nov 28, 2 PM $ 0.00266
+0.43%
$ 181,027 $ 98,703
Nov 28, 1 PM $ 0.00265
-0.14%
$ 180,180 $ 98,103
Nov 28, 12 PM $ 0.00265
+0.19%
$ 180,442 $ 98,230
Nov 28, 11 AM $ 0.00265
-0.02%
$ 180,333 $ 98,337
Nov 28, 10 AM $ 0.00265
+0.38%
$ 180,373 $ 96,735
Nov 28, 9 AM $ 0.00265
+0.02%
$ 180,005 $ 89,857
Nov 28, 8 AM $ 0.00265
+0.09%
$ 180,026 $ 89,907
Nov 28, 7 AM $ 0.00264
-0.19%
$ 179,647 $ 89,815