Vulpe Finance Historical Data

VULPEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0107
-1.06%
$ 4.29 million $ 113,060
Aug 21, 2025 $ 0.0108
-1.42%
$ 4.33 million $ 121,785
Aug 20, 2025 $ 0.011
-1.94%
$ 4.4 million $ 119,296
Aug 19, 2025 $ 0.0111
-1.51%
$ 4.49 million $ 122,587
Aug 18, 2025 $ 0.0113
+1.70%
$ 4.52 million $ 115,114
Aug 17, 2025 $ 0.0111
+2.17%
$ 4.44 million $ 110,674
Aug 16, 2025 $ 0.0109
-1.36%
$ 4.35 million $ 111,007
Aug 15, 2025 $ 0.011
-3.31%
$ 4.41 million $ 121,317
Aug 14, 2025 $ 0.0115
+0.42%
$ 4.56 million $ 120,057
Aug 13, 2025 $ 0.0115
-20.50%
$ 4.59 million $ 110,448
Aug 12, 2025 $ 0.0144
-0.66%
$ 5.77 million $ 119,024
Aug 11, 2025 $ 0.0145
-19.70%
$ 5.82 million $ 134,341
Aug 10, 2025 $ 0.0183
+37.40%
$ 7.32 million $ 122,962
Aug 9, 2025 $ 0.0133
-12.49%
$ 5.33 million $ 115,686
Aug 8, 2025 $ 0.0152
-8.13%
$ 6.08 million $ 137,599
Aug 7, 2025 $ 0.0165
-32.45%
$ 6.61 million $ 184,108
Aug 6, 2025 $ 0.0245
+9.47%
$ 9.79 million $ 212,727
Aug 5, 2025 $ 0.0224
+0.13%
$ 8.94 million $ 188,655
Aug 4, 2025 $ 0.0223
-47.24%
$ 8.9 million $ 290,106
Aug 3, 2025 $ 0.0412
+55.98%
$ 16.47 million $ 124,583
Aug 2, 2025 $ 0.026
+31.75%
$ 10.56 million $ 120,427
Aug 1, 2025 $ 0.0207
+78.66%
$ 8.28 million $ 55,997
Jul 31, 2025 $ 0.0116
+20.94%
$ 4.63 million $ 108,719
Jul 30, 2025 $ 0.00956
-10.81%
$ 3.83 million $ 58,442
Jul 29, 2025 $ 0.0107
-9.03%
$ 4.29 million $ 83,155
Jul 28, 2025 $ 0.0118
+2.74%
$ 4.71 million $ 105,014
Jul 27, 2025 $ 0.0114
+10.53%
$ 4.57 million $ 112,941
Jul 26, 2025 $ 0.0115
-8.37%
$ 4.22 million $ 47,727
Jul 25, 2025 $ 0.0125
+10.34%
$ 5.01 million $ 43,289
Jul 24, 2025 $ 0.0112
-5.78%
$ 4.5 million $ 41,903
Jul 23, 2025 $ 0.012
-21.25%
$ 4.79 million $ 58,831
Jul 22, 2025 $ 0.0152
+11.21%
$ 6.08 million $ 120,449
Jul 21, 2025 $ 0.0135
-24.73%
$ 5.39 million $ 63,591
Jul 20, 2025 $ 0.0179
-5.95%
$ 7.17 million $ 140,817
Jul 19, 2025 $ 0.0187
+0.48%
$ 7.5 million $ 146,049
Jul 18, 2025 $ 0.0187
-10.53%
$ 7.48 million $ 85,608
Jul 17, 2025 $ 0.0209
-10.52%
$ 8.37 million $ 49,823
Jul 16, 2025 $ 0.0233
-13.65%
$ 9.34 million $ 32,211
Jul 15, 2025 $ 0.0264
-7.57%
$ 10.55 million $ 35,479
Jul 14, 2025 $ 0.0262
-26.60%
$ 10.49 million $ 88,140
Jul 13, 2025 $ 0.0358
-1.36%
$ 14.3 million $ 70,086
Jul 12, 2025 $ 0.0362
-10.92%
$ 14.5 million $ 97,844
Jul 11, 2025 $ 0.0407
-2.85%
$ 16.27 million $ 84,804
Jul 10, 2025 $ 0.0345
-19.62%
$ 13.81 million $ 91,260
Jul 9, 2025 $ 0.043
-0.53%
$ 17.19 million $ 94,973
Jul 8, 2025 $ 0.0432
-9.66%
$ 17.28 million $ 116,453
Jul 7, 2025 $ 0.0479
-2.95%
$ 19.17 million $ 127,438
Jul 6, 2025 $ 0.0494
+29.22%
$ 19.76 million $ 88,261
Jul 5, 2025 $ 0.0382
-3.41%
$ 15.27 million $ 112,165
Jul 4, 2025 $ 0.0315
-17.13%
$ 12.59 million $ 98,314