Vulpe Finance Historical Data

VULPEFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00104
-0.05%
$ 70,686 $ 42,214
Mar 20, 4 PM $ 0.00104
-0.19%
$ 70,651 $ 42,315
Mar 20, 3 PM $ 0.00104
+0.19%
$ 70,804 $ 42,167
Mar 20, 2 PM $ 0.00104
-0.07%
$ 70,652 $ 42,118
Mar 20, 1 PM $ 0.00104
+0.26%
$ 70,753 $ 41,959
Mar 20, 12 PM $ 0.00104
-0.05%
$ 70,550 $ 42,198
Mar 20, 11 AM $ 0.00104
-0.26%
$ 70,601 $ 42,051
Mar 20, 10 AM $ 0.00104
+0.34%
$ 70,855 $ 42,094
Mar 20, 9 AM $ 0.00104
-0.17%
$ 70,618 $ 42,210
Mar 20, 8 AM $ 0.00104
+0.00%
$ 70,753 $ 42,083
Mar 20, 7 AM $ 0.00104
+0.24%
$ 70,771 $ 42,013
Mar 20, 6 AM $ 0.00104
-0.17%
$ 70,601 $ 41,963
Mar 20, 5 AM $ 0.00104
-0.12%
$ 70,720 $ 42,023
Mar 20, 4 AM $ 0.00104
+0.36%
$ 70,805 $ 42,118
Mar 20, 3 AM $ 0.00104
-0.21%
$ 70,533 $ 42,064
Mar 20, 2 AM $ 0.00104
+0.05%
$ 70,683 $ 41,817
Mar 20, 1 AM $ 0.00104
-0.03%
$ 70,547 $ 41,622
Mar 20, 12 AM $ 0.00104
-0.12%
$ 70,500 $ 41,499
Mar 19, 11 PM $ 0.00104
-0.15%
$ 70,601 $ 41,597
Mar 19, 10 PM $ 0.00104
+0.10%
$ 70,671 $ 41,683
Mar 19, 9 PM $ 0.00104
+0.00%
$ 70,620 $ 41,960
Mar 19, 8 PM $ 0.00104
-0.31%
$ 70,553 $ 41,765
Mar 19, 7 PM $ 0.00104
-0.07%
$ 70,773 $ 41,766
Mar 19, 6 PM $ 0.00104
+0.12%
$ 70,756 $ 41,904
Mar 19, 5 PM $ 0.00104
+0.26%
$ 70,757 $ 41,936
Mar 19, 4 PM $ 0.00104
-0.16%
$ 70,574 $ 41,767
Mar 19, 3 PM $ 0.00104
+0.24%
$ 70,773 $ 41,750
Mar 19, 2 PM $ 0.00104
+0.17%
$ 70,656 $ 41,764
Mar 19, 1 PM $ 0.00104
-0.05%
$ 70,602 $ 41,799
Mar 19, 12 PM $ 0.00104
+0.00%
$ 70,651 $ 41,698
Mar 19, 11 AM $ 0.00104
-0.19%
$ 70,651 $ 41,657
Mar 19, 10 AM $ 0.00104
+0.05%
$ 70,839 $ 41,532
Mar 19, 9 AM $ 0.00104
+0.02%
$ 70,652 $ 41,524
Mar 19, 8 AM $ 0.00104
-0.10%
$ 70,635 $ 41,672
Mar 19, 7 AM $ 0.00104
-0.12%
$ 70,703 $ 41,487
Mar 19, 6 AM $ 0.00104
+0.05%
$ 70,839 $ 41,521
Mar 19, 5 AM $ 0.00104
+0.31%
$ 70,856 $ 41,557
Mar 19, 4 AM $ 0.00104
+0.05%
$ 70,839 $ 41,332
Mar 19, 3 AM $ 0.00104
+0.07%
$ 70,788 $ 41,427
Mar 19, 2 AM $ 0.00104
+0.07%
$ 70,754 $ 41,584
Mar 19, 1 AM $ 0.00104
-0.14%
$ 70,805 $ 41,852
Mar 19, 12 AM $ 0.00104
-0.07%
$ 70,686 $ 41,623
Mar 18, 11 PM $ 0.00104
+0.00%
$ 70,686 $ 41,628
Mar 18, 10 PM $ 0.00104
-0.19%
$ 70,754 $ 41,526
Mar 18, 9 PM $ 0.00104
+0.19%
$ 70,839 $ 41,476
Mar 18, 8 PM $ 0.00104
+0.12%
$ 70,788 $ 41,545
Mar 18, 7 PM $ 0.00104
+0.10%
$ 70,754 $ 41,670
Mar 18, 6 PM $ 0.00104
+0.00%
$ 70,787 $ 41,598
Mar 18, 5 PM $ 0.00104
-0.29%
$ 70,635 $ 41,610
Mar 18, 4 PM $ 0.00104
+0.00%
$ 70,805 $ 41,692