Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulpe Finance Historical Data

VULPEFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 PM $0.00104
-0.07%
$70,838 $41,949
Mar 23, 10 PM $0.00104
-0.14%
$70,906 $41,998
Mar 23, 9 PM $0.00104
+0.34%
$70,992 $41,961
Mar 23, 8 PM $0.00104
+0.00%
$70,736 $41,947
Mar 23, 7 PM $0.00104
+0.02%
$70,753 $41,881
Mar 23, 6 PM $0.00104
-0.26%
$70,752 $41,848
Mar 23, 5 PM $0.00104
+0.17%
$71,008 $41,788
Mar 23, 4 PM $0.00104
-0.12%
$70,906 $41,961
Mar 23, 3 PM $0.00104
+0.27%
$70,992 $41,928
Mar 23, 2 PM $0.00104
-0.47%
$70,786 $42,062
Mar 23, 1 PM $0.00105
-0.12%
$71,104 $41,835
Mar 23, 12 PM $0.00105
+0.09%
$71,190 $42,018
Mar 23, 11 AM $0.00104
-0.12%
$70,919 $42,131
Mar 23, 10 AM $0.00104
-0.07%
$71,039 $42,154
Mar 23, 9 AM $0.00105
+0.10%
$71,124 $42,127
Mar 23, 8 AM $0.00104
+0.00%
$70,987 $42,302
Mar 23, 7 AM $0.00104
+0.07%
$71,036 $42,081
Mar 23, 6 AM $0.00104
+0.00%
$70,985 $42,116
Mar 23, 5 AM $0.00105
+0.00%
$71,124 $41,929
Mar 23, 4 AM $0.00105
+0.17%
$71,141 $42,087
Mar 23, 3 AM $0.00105
+0.29%
$71,174 $42,322
Mar 23, 2 AM $0.00105
+0.25%
$71,107 $42,338
Mar 23, 1 AM $0.00105
-0.16%
$71,080 $42,718
Mar 23, 12 AM $0.00105
+0.02%
$71,146 $42,876
Mar 22, 11 PM $0.00105
+0.17%
$71,080 $42,792
Mar 22, 10 PM $0.00104
+0.05%
$70,996 $42,724
Mar 22, 9 PM $0.00105
-0.14%
$71,113 $42,616
Mar 22, 8 PM $0.00105
+0.05%
$71,147 $42,579
Mar 22, 7 PM $0.00105
-0.12%
$71,081 $42,802
Mar 22, 6 PM $0.00104
-0.31%
$70,997 $42,839
Mar 22, 5 PM $0.00105
+0.10%
$71,081 $43,025
Mar 22, 4 PM $0.00104
-0.05%
$71,030 $42,882
Mar 22, 3 PM $0.00104
-0.05%
$71,030 $42,905
Mar 22, 2 PM $0.00104
-0.14%
$71,028 $42,933
Mar 22, 1 PM $0.00105
+0.05%
$71,109 $43,032
Mar 22, 12 PM $0.00105
+0.00%
$71,092 $42,916
Mar 22, 11 AM $0.00105
+0.02%
$71,092 $42,933
Mar 22, 10 AM $0.00104
+0.02%
$71,027 $42,792
Mar 22, 9 AM $0.00105
-0.07%
$71,063 $42,639
Mar 22, 8 AM $0.00105
-0.19%
$71,064 $42,491
Mar 22, 7 AM $0.00105
-0.10%
$71,115 $42,616
Mar 22, 6 AM $0.00105
-0.05%
$71,065 $42,605
Mar 22, 5 AM $0.00104
+0.00%
$70,964 $42,548
Mar 22, 4 AM $0.00105
+0.12%
$71,068 $42,519
Mar 22, 3 AM $0.00104
-0.05%
$70,967 $42,321
Mar 22, 2 AM $0.00104
+0.45%
$70,983 $42,314
Mar 22, 1 AM $0.00104
-0.22%
$70,581 $41,877
Mar 22, 12 AM $0.00104
+0.22%
$70,804 $41,627
Mar 21, 11 PM $0.00104
-0.04%
$70,512 $41,414
Mar 21, 10 PM $0.00104
-0.03%
$70,542 $41,158