Vulpe Finance Historical Data

VULPEFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00104
+0.07%
$ 70,702 $ 40,873
Mar 21, 1 PM $ 0.00104
-0.33%
$ 70,549 $ 40,905
Mar 21, 12 PM $ 0.00104
+0.26%
$ 70,767 $ 40,829
Mar 21, 11 AM $ 0.00104
+0.15%
$ 70,584 $ 40,897
Mar 21, 10 AM $ 0.00104
+0.20%
$ 70,513 $ 41,057
Mar 21, 9 AM $ 0.00104
+0.00%
$ 70,461 $ 41,135
Mar 21, 8 AM $ 0.00104
-0.22%
$ 70,478 $ 41,192
Mar 21, 7 AM $ 0.00104
+0.24%
$ 70,580 $ 41,346
Mar 21, 6 AM $ 0.00104
-0.15%
$ 70,442 $ 41,489
Mar 21, 5 AM $ 0.00104
-0.31%
$ 70,532 $ 41,472
Mar 21, 4 AM $ 0.00104
+0.22%
$ 70,736 $ 41,486
Mar 21, 3 AM $ 0.00104
-0.07%
$ 70,582 $ 41,630
Mar 21, 2 AM $ 0.00104
+0.12%
$ 70,635 $ 41,671
Mar 21, 1 AM $ 0.00104
+0.22%
$ 70,771 $ 41,739
Mar 21, 12 AM $ 0.00104
+0.10%
$ 70,618 $ 42,099
Mar 20, 11 PM $ 0.00104
-0.02%
$ 70,584 $ 42,237
Mar 20, 10 PM $ 0.00104
-0.15%
$ 70,616 $ 42,493
Mar 20, 9 PM $ 0.00104
+0.14%
$ 70,720 $ 42,199
Mar 20, 8 PM $ 0.00104
-0.12%
$ 70,601 $ 42,257
Mar 20, 7 PM $ 0.00104
-0.10%
$ 70,686 $ 42,251
Mar 20, 6 PM $ 0.00104
+0.10%
$ 70,754 $ 42,350
Mar 20, 5 PM $ 0.00104
-0.05%
$ 70,686 $ 42,214
Mar 20, 4 PM $ 0.00104
-0.19%
$ 70,651 $ 42,315
Mar 20, 3 PM $ 0.00104
+0.19%
$ 70,804 $ 42,167
Mar 20, 2 PM $ 0.00104
-0.07%
$ 70,652 $ 42,118
Mar 20, 1 PM $ 0.00104
+0.26%
$ 70,753 $ 41,959
Mar 20, 12 PM $ 0.00104
-0.05%
$ 70,550 $ 42,198
Mar 20, 11 AM $ 0.00104
-0.26%
$ 70,601 $ 42,051
Mar 20, 10 AM $ 0.00104
+0.34%
$ 70,855 $ 42,094
Mar 20, 9 AM $ 0.00104
-0.17%
$ 70,618 $ 42,210
Mar 20, 8 AM $ 0.00104
+0.00%
$ 70,753 $ 42,083
Mar 20, 7 AM $ 0.00104
+0.24%
$ 70,771 $ 42,013
Mar 20, 6 AM $ 0.00104
-0.17%
$ 70,601 $ 41,963
Mar 20, 5 AM $ 0.00104
-0.12%
$ 70,720 $ 42,023
Mar 20, 4 AM $ 0.00104
+0.36%
$ 70,805 $ 42,118
Mar 20, 3 AM $ 0.00104
-0.21%
$ 70,533 $ 42,064
Mar 20, 2 AM $ 0.00104
+0.05%
$ 70,683 $ 41,817
Mar 20, 1 AM $ 0.00104
-0.03%
$ 70,547 $ 41,622
Mar 20, 12 AM $ 0.00104
-0.12%
$ 70,500 $ 41,499
Mar 19, 11 PM $ 0.00104
-0.15%
$ 70,601 $ 41,597
Mar 19, 10 PM $ 0.00104
+0.10%
$ 70,671 $ 41,683
Mar 19, 9 PM $ 0.00104
+0.00%
$ 70,620 $ 41,960
Mar 19, 8 PM $ 0.00104
-0.31%
$ 70,553 $ 41,765
Mar 19, 7 PM $ 0.00104
-0.07%
$ 70,773 $ 41,766
Mar 19, 6 PM $ 0.00104
+0.12%
$ 70,756 $ 41,904
Mar 19, 5 PM $ 0.00104
+0.26%
$ 70,757 $ 41,936
Mar 19, 4 PM $ 0.00104
-0.16%
$ 70,574 $ 41,767
Mar 19, 3 PM $ 0.00104
+0.24%
$ 70,773 $ 41,750
Mar 19, 2 PM $ 0.00104
+0.17%
$ 70,656 $ 41,764
Mar 19, 1 PM $ 0.00104
-0.05%
$ 70,602 $ 41,799