Vulpe Finance Historical Data

VULPEFI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00265
+0.03%
$ 180,006 $ 92,968
Nov 28, 5 AM $ 0.00265
+0.08%
$ 179,948 $ 95,336
Nov 28, 4 AM $ 0.00264
-0.07%
$ 179,856 $ 96,304
Nov 28, 3 AM $ 0.00265
+0.03%
$ 180,014 $ 94,213
Nov 28, 2 AM $ 0.00265
-0.02%
$ 179,984 $ 91,560
Nov 28, 1 AM $ 0.00265
-0.12%
$ 180,003 $ 93,438
Nov 28, 12 AM $ 0.00265
-0.24%
$ 180,220 $ 93,971
Nov 27, 11 PM $ 0.00266
-2.12%
$ 180,589 $ 94,115
Nov 27, 10 PM $ 0.00271
-0.77%
$ 184,549 $ 95,278
Nov 27, 9 PM $ 0.00274
+0.52%
$ 185,991 $ 82,133
Nov 27, 8 PM $ 0.00272
+0.23%
$ 185,023 $ 96,180
Nov 27, 7 PM $ 0.00271
-0.69%
$ 184,568 $ 96,271
Nov 27, 6 PM $ 0.00273
+0.13%
$ 185,648 $ 93,998
Nov 27, 5 PM $ 0.00273
-2.43%
$ 185,629 $ 94,116
Nov 27, 4 PM $ 0.0028
+0.28%
$ 190,154 $ 91,112
Nov 27, 3 PM $ 0.00279
-0.37%
$ 189,760 $ 93,338
Nov 27, 2 PM $ 0.0028
+0.13%
$ 190,465 $ 90,074
Nov 27, 1 PM $ 0.00279
-0.08%
$ 189,937 $ 96,468
Nov 27, 12 PM $ 0.00279
-0.22%
$ 189,861 $ 95,974
Nov 27, 11 AM $ 0.0028
+0.15%
$ 190,276 $ 95,726
Nov 27, 10 AM $ 0.00279
-0.05%
$ 190,000 $ 98,044
Nov 27, 9 AM $ 0.0028
+0.03%
$ 190,088 $ 100,452
Nov 27, 8 AM $ 0.00279
-0.30%
$ 190,377 $ 99,994
Nov 27, 7 AM $ 0.0028
+0.26%
$ 190,602 $ 100,372
Nov 27, 6 AM $ 0.0028
+0.06%
$ 190,111 $ 100,607
Nov 27, 5 AM $ 0.00279
-0.07%
$ 190,581 $ 100,066
Nov 27, 4 AM $ 0.0028
+0.27%
$ 190,220 $ 99,767
Nov 27, 3 AM $ 0.00279
+0.01%
$ 189,616 $ 101,602
Nov 27, 2 AM $ 0.00279
-0.32%
$ 189,583 $ 104,445
Nov 27, 1 AM $ 0.0028
-0.12%
$ 190,187 $ 104,910
Nov 27, 12 AM $ 0.0028
-0.18%
$ 190,410 $ 104,597
Nov 26, 11 PM $ 0.00281
-0.03%
$ 190,257 $ 104,530
Nov 26, 10 PM $ 0.00281
+0.04%
$ 190,820 $ 105,663
Nov 26, 9 PM $ 0.00281
-0.06%
$ 190,743 $ 108,375
Nov 26, 8 PM $ 0.00281
+0.00%
$ 190,851 $ 110,625
Nov 26, 7 PM $ 0.00281
+0.21%
$ 190,847 $ 113,341
Nov 26, 6 PM $ 0.0028
-0.08%
$ 190,450 $ 114,304
Nov 26, 5 PM $ 0.0028
-0.14%
$ 190,609 $ 113,492
Nov 26, 4 PM $ 0.00281
+0.20%
$ 190,880 $ 112,618
Nov 26, 3 PM $ 0.0028
-0.13%
$ 190,652 $ 112,557
Nov 26, 2 PM $ 0.00281
-0.01%
$ 190,755 $ 111,213
Nov 26, 1 PM $ 0.00281
+0.44%
$ 190,757 $ 102,880
Nov 26, 12 PM $ 0.0028
-0.14%
$ 190,475 $ 108,542
Nov 26, 11 AM $ 0.0028
+0.07%
$ 190,643 $ 108,444
Nov 26, 10 AM $ 0.0028
+0.21%
$ 190,362 $ 108,038
Nov 26, 9 AM $ 0.0028
-0.45%
$ 190,105 $ 108,390
Nov 26, 8 AM $ 0.00281
+0.40%
$ 190,466 $ 108,565
Nov 26, 7 AM $ 0.0028
+0.19%
$ 190,626 $ 108,259
Nov 26, 6 AM $ 0.0028
+0.02%
$ 190,268 $ 108,084
Nov 26, 5 AM $ 0.0028
-0.01%
$ 190,343 $ 108,102