Vulpe Finance Historical Data

VULPEFI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0028
-0.05%
$ 190,381 $ 107,899
Nov 26, 3 AM $ 0.0028
-0.08%
$ 190,398 $ 107,637
Nov 26, 2 AM $ 0.0028
+0.17%
$ 190,559 $ 107,443
Nov 26, 1 AM $ 0.0028
+0.01%
$ 190,189 $ 107,338
Nov 26, 12 AM $ 0.0028
-0.05%
$ 190,245 $ 107,545
Nov 25, 11 PM $ 0.0028
-0.32%
$ 190,275 $ 107,502
Nov 25, 10 PM $ 0.00281
+0.11%
$ 191,024 $ 107,402
Nov 25, 9 PM $ 0.00281
-0.13%
$ 190,819 $ 107,473
Nov 25, 8 PM $ 0.00281
+0.34%
$ 191,072 $ 107,550
Nov 25, 7 PM $ 0.0028
+0.08%
$ 190,197 $ 107,036
Nov 25, 6 PM $ 0.0028
-0.09%
$ 190,155 $ 107,033
Nov 25, 5 PM $ 0.0028
+0.11%
$ 190,299 $ 107,570
Nov 25, 4 PM $ 0.0028
-0.17%
$ 190,099 $ 108,032
Nov 25, 3 PM $ 0.0028
+0.12%
$ 190,413 $ 108,279
Nov 25, 2 PM $ 0.0028
-0.01%
$ 190,185 $ 107,658
Nov 25, 1 PM $ 0.0028
-0.07%
$ 190,252 $ 108,279
Nov 25, 12 PM $ 0.0028
-0.01%
$ 190,390 $ 108,914
Nov 25, 11 AM $ 0.0028
-0.01%
$ 190,417 $ 108,972
Nov 25, 10 AM $ 0.0028
+0.09%
$ 190,458 $ 109,040
Nov 25, 9 AM $ 0.0028
-0.07%
$ 190,227 $ 109,296
Nov 25, 8 AM $ 0.0028
+0.09%
$ 190,393 $ 109,417
Nov 25, 7 AM $ 0.0028
-0.09%
$ 190,153 $ 109,616
Nov 25, 6 AM $ 0.0028
+0.12%
$ 190,403 $ 109,855
Nov 25, 5 AM $ 0.0028
+0.02%
$ 190,151 $ 109,776
Nov 25, 4 AM $ 0.0028
-0.08%
$ 190,156 $ 110,288
Nov 25, 3 AM $ 0.0028
+0.07%
$ 190,308 $ 114,670
Nov 25, 2 AM $ 0.0028
-0.04%
$ 190,173 $ 114,867
Nov 25, 1 AM $ 0.0028
-0.07%
$ 190,393 $ 114,945
Nov 25, 12 AM $ 0.0028
+0.04%
$ 190,278 $ 115,009
Nov 24, 11 PM $ 0.0028
-0.02%
$ 190,310 $ 115,270
Nov 24, 10 PM $ 0.0028
+0.04%
$ 190,357 $ 114,986
Nov 24, 9 PM $ 0.0028
-0.01%
$ 190,281 $ 115,339
Nov 24, 8 PM $ 0.0028
-0.03%
$ 190,306 $ 115,432
Nov 24, 7 PM $ 0.0028
+0.12%
$ 190,371 $ 115,599
Nov 24, 6 PM $ 0.0028
-0.06%
$ 190,134 $ 115,403
Nov 24, 5 PM $ 0.0028
-0.03%
$ 190,208 $ 115,130
Nov 24, 4 PM $ 0.0028
+0.07%
$ 190,306 $ 114,904
Nov 24, 3 PM $ 0.00279
-0.01%
$ 190,038 $ 114,906
Nov 24, 2 PM $ 0.0028
+0.06%
$ 190,065 $ 118,643
Nov 24, 1 PM $ 0.00279
-0.29%
$ 190,381 $ 120,301
Nov 24, 12 PM $ 0.0028
-0.15%
$ 190,494 $ 114,679
Nov 24, 11 AM $ 0.0028
-0.04%
$ 190,430 $ 115,055
Nov 24, 10 AM $ 0.0028
+0.18%
$ 190,507 $ 115,102
Nov 24, 9 AM $ 0.0028
-0.17%
$ 190,172 $ 114,620
Nov 24, 8 AM $ 0.0028
+0.06%
$ 190,502 $ 114,642
Nov 24, 7 AM $ 0.0028
+0.06%
$ 190,508 $ 118,549
Nov 24, 6 AM $ 0.0028
-0.12%
$ 190,278 $ 118,126
Nov 24, 5 AM $ 0.0028
-0.12%
$ 190,503 $ 118,267
Nov 24, 4 AM $ 0.00281
+0.10%
$ 190,741 $ 118,140
Nov 24, 3 AM $ 0.0028
+0.08%
$ 190,549 $ 118,120