Vulpe Finance Historical Data

VULPEFI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0028
+0.20%
$ 190,390 $ 118,424
Nov 24, 1 AM $ 0.00279
-0.47%
$ 190,011 $ 118,372
Nov 24, 12 AM $ 0.00281
+0.30%
$ 190,912 $ 117,999
Nov 23, 11 PM $ 0.0028
-0.09%
$ 190,168 $ 118,187
Nov 23, 10 PM $ 0.0028
-0.05%
$ 190,444 $ 119,099
Nov 23, 9 PM $ 0.0028
+0.35%
$ 190,537 $ 118,762
Nov 23, 8 PM $ 0.00279
-0.17%
$ 189,941 $ 119,074
Nov 23, 7 PM $ 0.0028
+0.10%
$ 190,165 $ 118,826
Nov 23, 6 PM $ 0.00279
-0.12%
$ 189,967 $ 119,097
Nov 23, 5 PM $ 0.0028
+0.15%
$ 190,188 $ 119,494
Nov 23, 4 PM $ 0.00279
-0.31%
$ 189,906 $ 119,983
Nov 23, 3 PM $ 0.00281
-0.03%
$ 190,756 $ 119,829
Nov 23, 2 PM $ 0.0028
-0.14%
$ 190,328 $ 119,774
Nov 23, 1 PM $ 0.0028
+0.04%
$ 190,600 $ 119,823
Nov 23, 12 PM $ 0.0028
-0.41%
$ 190,501 $ 119,377
Nov 23, 11 AM $ 0.00281
+0.18%
$ 191,230 $ 119,338
Nov 23, 10 AM $ 0.00281
+0.18%
$ 190,886 $ 118,799
Nov 23, 9 AM $ 0.0028
-0.17%
$ 190,849 $ 119,216
Nov 23, 8 AM $ 0.00281
-0.15%
$ 190,866 $ 119,817
Nov 23, 7 AM $ 0.00281
+0.00%
$ 191,147 $ 119,584
Nov 23, 6 AM $ 0.00281
+0.16%
$ 191,155 $ 119,804
Nov 23, 5 AM $ 0.00281
-0.09%
$ 190,840 $ 119,782
Nov 23, 4 AM $ 0.00281
+0.20%
$ 191,336 $ 119,874
Nov 23, 3 AM $ 0.00281
-0.07%
$ 190,946 $ 119,799
Nov 23, 2 AM $ 0.00281
-0.10%
$ 191,071 $ 119,250
Nov 23, 1 AM $ 0.00281
+0.02%
$ 191,023 $ 119,530
Nov 23, 12 AM $ 0.00281
+0.17%
$ 191,235 $ 119,545
Nov 22, 11 PM $ 0.00281
+0.06%
$ 190,738 $ 119,354
Nov 22, 10 PM $ 0.00281
+0.16%
$ 190,801 $ 118,224
Nov 22, 9 PM $ 0.0028
-0.08%
$ 190,506 $ 114,859
Nov 22, 8 PM $ 0.0028
-0.20%
$ 190,655 $ 114,480
Nov 22, 7 PM $ 0.00281
+0.08%
$ 191,038 $ 114,825
Nov 22, 6 PM $ 0.00281
+0.05%
$ 190,808 $ 115,184
Nov 22, 5 PM $ 0.00281
-0.05%
$ 190,791 $ 115,044
Nov 22, 4 PM $ 0.00281
+0.18%
$ 190,891 $ 118,741
Nov 22, 3 PM $ 0.0028
-0.41%
$ 190,551 $ 118,820
Nov 22, 2 PM $ 0.00281
+0.29%
$ 191,332 $ 110,436
Nov 22, 1 PM $ 0.0028
-0.14%
$ 190,437 $ 116,036
Nov 22, 12 PM $ 0.00281
+0.09%
$ 191,170 $ 113,716
Nov 22, 11 AM $ 0.00281
+0.13%
$ 190,938 $ 113,727
Nov 22, 10 AM $ 0.0028
-0.03%
$ 190,714 $ 111,573
Nov 22, 9 AM $ 0.0028
-0.64%
$ 190,770 $ 110,202
Nov 22, 8 AM $ 0.00282
-0.08%
$ 191,957 $ 109,661
Nov 22, 7 AM $ 0.00283
+0.20%
$ 192,113 $ 109,748
Nov 22, 6 AM $ 0.00282
-0.25%
$ 191,737 $ 110,049
Nov 22, 5 AM $ 0.00283
-0.02%
$ 192,213 $ 110,279
Nov 22, 4 AM $ 0.00283
+0.27%
$ 192,334 $ 110,323
Nov 22, 3 AM $ 0.00282
-0.09%
$ 191,889 $ 110,192
Nov 22, 2 AM $ 0.00283
+0.10%
$ 192,111 $ 110,330
Nov 22, 1 AM $ 0.00282
+0.03%
$ 191,839 $ 110,179