Vulpe Finance Historical Data

VULPEFI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00282
-0.20%
$ 192,015 $ 110,106
Nov 21, 11 PM $ 0.00283
+0.07%
$ 192,141 $ 110,393
Nov 21, 10 PM $ 0.00282
-0.14%
$ 192,200 $ 110,995
Nov 21, 9 PM $ 0.00283
+0.14%
$ 192,473 $ 110,586
Nov 21, 8 PM $ 0.00283
+0.06%
$ 192,180 $ 111,207
Nov 21, 7 PM $ 0.00282
-0.31%
$ 192,447 $ 110,860
Nov 21, 6 PM $ 0.00283
+0.36%
$ 192,704 $ 110,700
Nov 21, 5 PM $ 0.00282
+0.06%
$ 192,022 $ 110,556
Nov 21, 4 PM $ 0.00282
-0.31%
$ 191,903 $ 110,448
Nov 21, 3 PM $ 0.00283
+0.10%
$ 192,494 $ 111,150
Nov 21, 2 PM $ 0.00283
-0.03%
$ 191,811 $ 113,381
Nov 21, 1 PM $ 0.00283
-0.86%
$ 192,349 $ 108,215
Nov 21, 12 PM $ 0.00285
-1.93%
$ 194,019 $ 109,241
Nov 21, 11 AM $ 0.00291
-0.30%
$ 197,837 $ 107,936
Nov 21, 10 AM $ 0.00292
-0.89%
$ 198,438 $ 110,905
Nov 21, 9 AM $ 0.00294
+0.41%
$ 200,489 $ 111,527
Nov 21, 8 AM $ 0.00293
-0.11%
$ 199,408 $ 111,711
Nov 21, 7 AM $ 0.00294
-0.28%
$ 199,636 $ 117,713
Nov 21, 6 AM $ 0.00294
-0.72%
$ 200,195 $ 117,257
Nov 21, 5 AM $ 0.00297
+0.05%
$ 201,212 $ 116,915
Nov 21, 4 AM $ 0.00296
+0.04%
$ 201,540 $ 116,897
Nov 21, 3 AM $ 0.00296
+0.18%
$ 201,452 $ 116,993
Nov 21, 2 AM $ 0.00296
+0.13%
$ 201,083 $ 116,903
Nov 21, 1 AM $ 0.00295
-0.20%
$ 200,820 $ 116,903
Nov 21, 12 AM $ 0.00296
+0.11%
$ 201,229 $ 116,922
Nov 20, 11 PM $ 0.00295
-0.05%
$ 200,905 $ 115,510
Nov 20, 10 PM $ 0.00296
+0.10%
$ 201,005 $ 113,758
Nov 20, 9 PM $ 0.00295
-0.09%
$ 201,142 $ 113,730
Nov 20, 8 PM $ 0.00296
-0.09%
$ 200,989 $ 113,535
Nov 20, 7 PM $ 0.00296
-0.09%
$ 200,810 $ 113,319
Nov 20, 6 PM $ 0.00296
+0.13%
$ 201,346 $ 113,493
Nov 20, 5 PM $ 0.00296
-0.05%
$ 201,089 $ 113,466
Nov 20, 4 PM $ 0.00296
+0.10%
$ 201,229 $ 113,719
Nov 20, 3 PM $ 0.00296
-0.32%
$ 201,447 $ 113,742
Nov 20, 2 PM $ 0.00297
+0.26%
$ 201,665 $ 113,467
Nov 20, 1 PM $ 0.00296
+0.13%
$ 201,141 $ 113,373
Nov 20, 12 PM $ 0.00295
-0.15%
$ 200,870 $ 113,487
Nov 20, 11 AM $ 0.00296
-0.61%
$ 201,249 $ 113,644
Nov 20, 10 AM $ 0.00298
+0.07%
$ 202,488 $ 113,046
Nov 20, 9 AM $ 0.00297
+0.03%
$ 202,288 $ 112,106
Nov 20, 8 AM $ 0.00297
-0.07%
$ 202,193 $ 111,779
Nov 20, 7 AM $ 0.00298
+0.05%
$ 202,623 $ 111,674
Nov 20, 6 AM $ 0.00297
-0.10%
$ 202,252 $ 111,667
Nov 20, 5 AM $ 0.00298
+0.20%
$ 202,462 $ 111,756
Nov 20, 4 AM $ 0.00297
-0.21%
$ 202,261 $ 111,854
Nov 20, 3 AM $ 0.00298
+0.26%
$ 202,452 $ 111,960
Nov 20, 2 AM $ 0.00297
+0.12%
$ 201,972 $ 112,148
Nov 20, 1 AM $ 0.00297
-0.43%
$ 201,730 $ 110,008
Nov 20, 12 AM $ 0.00298
+0.20%
$ 202,593 $ 107,533
Nov 19, 11 PM $ 0.00297
-0.21%
$ 202,158 $ 108,857