Vulpe Finance Historical Data

VULPEFI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00298
+0.29%
$ 202,608 $ 108,765
Nov 19, 9 PM $ 0.00297
-0.08%
$ 201,973 $ 108,352
Nov 19, 8 PM $ 0.00297
-0.09%
$ 202,142 $ 108,134
Nov 19, 7 PM $ 0.00298
-0.06%
$ 202,330 $ 108,745
Nov 19, 6 PM $ 0.00298
-0.03%
$ 202,446 $ 108,352
Nov 19, 5 PM $ 0.00298
+0.02%
$ 202,486 $ 109,465
Nov 19, 4 PM $ 0.00298
+0.04%
$ 202,447 $ 109,836
Nov 19, 3 PM $ 0.00298
+0.23%
$ 202,504 $ 109,936
Nov 19, 2 PM $ 0.00298
-0.10%
$ 202,427 $ 109,894
Nov 19, 1 PM $ 0.00298
+0.31%
$ 202,625 $ 110,053
Nov 19, 12 PM $ 0.00297
-0.10%
$ 201,990 $ 109,707
Nov 19, 11 AM $ 0.00297
-0.11%
$ 202,190 $ 109,869
Nov 19, 10 AM $ 0.00298
+0.17%
$ 202,023 $ 110,718
Nov 19, 9 AM $ 0.00297
-0.33%
$ 202,534 $ 111,351
Nov 19, 8 AM $ 0.00298
+0.10%
$ 202,652 $ 111,793
Nov 19, 7 AM $ 0.00298
+0.04%
$ 202,455 $ 111,982
Nov 19, 6 AM $ 0.00298
-0.03%
$ 202,544 $ 109,414
Nov 19, 5 AM $ 0.00298
+0.05%
$ 202,445 $ 108,350
Nov 19, 4 AM $ 0.00297
-0.08%
$ 202,270 $ 108,414
Nov 19, 3 AM $ 0.00298
+0.32%
$ 202,484 $ 109,602
Nov 19, 2 AM $ 0.00297
-0.30%
$ 201,850 $ 109,466
Nov 19, 1 AM $ 0.00298
-0.07%
$ 202,458 $ 111,413
Nov 19, 12 AM $ 0.00298
+0.23%
$ 202,577 $ 114,084
Nov 18, 11 PM $ 0.00297
+0.05%
$ 201,888 $ 113,940
Nov 18, 10 PM $ 0.00297
-1.49%
$ 201,793 $ 113,068
Nov 18, 9 PM $ 0.00301
+0.18%
$ 204,842 $ 109,865
Nov 18, 8 PM $ 0.00301
+0.08%
$ 204,412 $ 110,266
Nov 18, 7 PM $ 0.003
-0.44%
$ 204,458 $ 110,245
Nov 18, 6 PM $ 0.00302
-1.56%
$ 205,149 $ 110,645
Nov 18, 5 PM $ 0.00306
+0.17%
$ 208,394 $ 109,716
Nov 18, 4 PM $ 0.00306
-0.07%
$ 208,238 $ 109,400
Nov 18, 3 PM $ 0.00306
-0.10%
$ 208,181 $ 108,950
Nov 18, 2 PM $ 0.00306
+0.01%
$ 208,383 $ 109,400
Nov 18, 1 PM $ 0.00306
-0.04%
$ 208,371 $ 109,035
Nov 18, 12 PM $ 0.00307
+0.11%
$ 208,457 $ 110,375
Nov 18, 11 AM $ 0.00306
-0.03%
$ 208,234 $ 107,775
Nov 18, 10 AM $ 0.00306
-0.04%
$ 208,345 $ 104,664
Nov 18, 9 AM $ 0.00305
-0.37%
$ 207,712 $ 101,332
Nov 18, 8 AM $ 0.00306
+0.10%
$ 208,333 $ 98,824
Nov 18, 7 AM $ 0.00306
-0.12%
$ 208,133 $ 90,630
Nov 18, 6 AM $ 0.00306
+0.02%
$ 208,390 $ 88,412
Nov 18, 5 AM $ 0.00306
-0.04%
$ 208,281 $ 88,900
Nov 18, 4 AM $ 0.00306
-0.11%
$ 208,417 $ 85,731
Nov 18, 3 AM $ 0.00307
+0.08%
$ 208,652 $ 83,283
Nov 18, 2 AM $ 0.00307
+0.02%
$ 208,495 $ 80,702
Nov 18, 1 AM $ 0.00307
+0.30%
$ 208,458 $ 84,343
Nov 18, 12 AM $ 0.00306
-0.08%
$ 207,841 $ 81,632
Nov 17, 11 PM $ 0.00306
-0.08%
$ 207,870 $ 80,359
Nov 17, 10 PM $ 0.00306
+0.06%
$ 208,187 $ 82,703
Nov 17, 9 PM $ 0.00306
-0.19%
$ 208,056 $ 85,748